Nervos Network Historical Data

CKB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.000886
-1.20%
$ 43.59 million $ 1.26 million
Jul 27, 7 AM $ 0.000897
-0.25%
$ 44.12 million $ 1.2 million
Jul 27, 6 AM $ 0.000899
+0.14%
$ 44.23 million $ 1.18 million
Jul 27, 5 AM $ 0.000898
+0.19%
$ 44.17 million $ 1.16 million
Jul 27, 4 AM $ 0.000896
-0.15%
$ 44.09 million $ 1.14 million
Jul 27, 3 AM $ 0.000897
-0.10%
$ 44.16 million $ 1.07 million
Jul 27, 2 AM $ 0.000898
+0.37%
$ 44.2 million $ 1.07 million
Jul 27, 1 AM $ 0.000895
-0.15%
$ 44.04 million $ 1.07 million
Jul 27, 12 AM $ 0.000896
-0.28%
$ 44.1 million $ 1.11 million
Jul 26, 11 PM $ 0.000899
-0.14%
$ 44.22 million $ 1.14 million
Jul 26, 10 PM $ 0.0009
+0.98%
$ 44.28 million $ 1.17 million
Jul 26, 9 PM $ 0.000891
+0.41%
$ 43.85 million $ 1.14 million
Jul 26, 8 PM $ 0.000888
+0.18%
$ 43.67 million $ 1.14 million
Jul 26, 7 PM $ 0.000886
-0.81%
$ 43.59 million $ 1.11 million
Jul 26, 6 PM $ 0.000893
-0.20%
$ 43.95 million $ 1.02 million
Jul 26, 5 PM $ 0.000895
-0.54%
$ 44.04 million $ 1.18 million
Jul 26, 4 PM $ 0.0009
-0.09%
$ 44.28 million $ 1.55 million
Jul 26, 3 PM $ 0.000901
+0.59%
$ 44.32 million $ 2.57 million
Jul 26, 2 PM $ 0.000895
+0.04%
$ 44.06 million $ 2.97 million
Jul 26, 1 PM $ 0.000895
+0.19%
$ 44.04 million $ 2.96 million
Jul 26, 12 PM $ 0.000893
-1.47%
$ 43.96 million $ 2.96 million
Jul 26, 11 AM $ 0.000907
-0.35%
$ 44.62 million $ 2.91 million
Jul 26, 10 AM $ 0.00091
+0.23%
$ 44.77 million $ 2.89 million
Jul 26, 9 AM $ 0.000908
+1.03%
$ 44.67 million $ 2.9 million
Jul 26, 8 AM $ 0.000899
+0.00%
$ 44.22 million $ 2.95 million
Jul 26, 7 AM $ 0.000899
-0.09%
$ 44.21 million $ 2.99 million
Jul 26, 6 AM $ 0.000899
+0.09%
$ 44.25 million $ 3.02 million
Jul 26, 5 AM $ 0.000899
+0.07%
$ 44.21 million $ 3.04 million
Jul 26, 4 AM $ 0.000898
-0.11%
$ 44.18 million $ 3.04 million
Jul 26, 3 AM $ 0.000899
-0.13%
$ 44.23 million $ 3.06 million
Jul 26, 2 AM $ 0.0009
+0.21%
$ 44.29 million $ 3.05 million
Jul 26, 1 AM $ 0.000898
+0.58%
$ 44.19 million $ 3.04 million
Jul 26, 12 AM $ 0.000893
-0.24%
$ 43.93 million $ 3.02 million
Jul 25, 11 PM $ 0.000895
-0.22%
$ 44.04 million $ 3 million
Jul 25, 10 PM $ 0.000897
-0.12%
$ 44.14 million $ 3 million
Jul 25, 9 PM $ 0.000898
-0.26%
$ 44.19 million $ 3.04 million
Jul 25, 8 PM $ 0.000901
-0.82%
$ 44.31 million $ 3.05 million
Jul 25, 7 PM $ 0.000908
+0.19%
$ 44.67 million $ 3.05 million
Jul 25, 6 PM $ 0.000906
-1.06%
$ 44.59 million $ 3.04 million
Jul 25, 5 PM $ 0.000916
+0.72%
$ 45.06 million $ 2.91 million
Jul 25, 4 PM $ 0.000909
+0.91%
$ 44.74 million $ 2.63 million
Jul 25, 3 PM $ 0.000901
+1.45%
$ 44.34 million $ 1.55 million
Jul 25, 2 PM $ 0.000888
-0.27%
$ 43.71 million $ 1.43 million
Jul 25, 1 PM $ 0.000891
+0.54%
$ 43.82 million $ 1.5 million
Jul 25, 12 PM $ 0.000886
+0.08%
$ 43.59 million $ 1.65 million
Jul 25, 11 AM $ 0.000885
-0.26%
$ 43.56 million $ 1.67 million
Jul 25, 10 AM $ 0.000888
-0.35%
$ 43.67 million $ 1.66 million
Jul 25, 9 AM $ 0.000891
+0.77%
$ 43.82 million $ 1.68 million
Jul 25, 8 AM $ 0.000884
-0.23%
$ 43.49 million $ 1.61 million
Jul 25, 7 AM $ 0.000886
+0.24%
$ 43.58 million $ 1.57 million