Nervos Network Historical Data

CKB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0017
+1.98%
$ 82.05 million $ 3.94 million
Feb 13, 3 PM $ 0.00167
+0.70%
$ 80.45 million $ 4.35 million
Feb 13, 2 PM $ 0.00166
+0.33%
$ 79.83 million $ 4.5 million
Feb 13, 1 PM $ 0.00165
+0.80%
$ 79.69 million $ 4.35 million
Feb 13, 12 PM $ 0.00164
-0.14%
$ 79 million $ 4.43 million
Feb 13, 11 AM $ 0.00164
-1.74%
$ 79.12 million $ 4.46 million
Feb 13, 10 AM $ 0.00167
+1.77%
$ 80.51 million $ 4.69 million
Feb 13, 9 AM $ 0.00164
+0.39%
$ 79.12 million $ 4.43 million
Feb 13, 8 AM $ 0.00163
+1.50%
$ 78.81 million $ 4.43 million
Feb 13, 7 AM $ 0.00161
+0.53%
$ 77.65 million $ 4.42 million
Feb 13, 6 AM $ 0.0016
+0.41%
$ 77.23 million $ 4.43 million
Feb 13, 5 AM $ 0.0016
-0.61%
$ 76.94 million $ 4.47 million
Feb 13, 4 AM $ 0.00161
+0.01%
$ 77.4 million $ 4.55 million
Feb 13, 3 AM $ 0.00161
-0.15%
$ 77.39 million $ 4.58 million
Feb 13, 2 AM $ 0.00161
+0.10%
$ 77.5 million $ 4.57 million
Feb 13, 1 AM $ 0.00161
-0.04%
$ 77.42 million $ 4.61 million
Feb 13, 12 AM $ 0.00161
-1.63%
$ 77.45 million $ 4.71 million
Feb 12, 11 PM $ 0.00163
+0.53%
$ 78.72 million $ 7.47 million
Feb 12, 10 PM $ 0.00162
+1.04%
$ 78.31 million $ 7.45 million
Feb 12, 9 PM $ 0.00161
+0.22%
$ 77.5 million $ 7.43 million
Feb 12, 8 PM $ 0.0016
-0.92%
$ 77.33 million $ 7.51 million
Feb 12, 7 PM $ 0.00162
+0.52%
$ 78.13 million $ 7.51 million
Feb 12, 6 PM $ 0.00161
+0.06%
$ 77.66 million $ 7.38 million
Feb 12, 5 PM $ 0.00161
+0.09%
$ 77.61 million $ 7.4 million
Feb 12, 4 PM $ 0.00161
-3.12%
$ 77.53 million $ 7.42 million
Feb 12, 3 PM $ 0.00166
-0.34%
$ 80.07 million $ 6.92 million
Feb 12, 2 PM $ 0.00167
-0.64%
$ 80.39 million $ 7.28 million
Feb 12, 1 PM $ 0.00168
-0.03%
$ 80.76 million $ 7.31 million
Feb 12, 12 PM $ 0.00168
-1.15%
$ 80.84 million $ 7.22 million
Feb 12, 11 AM $ 0.0017
-1.69%
$ 81.78 million $ 7.21 million
Feb 12, 10 AM $ 0.00173
+0.39%
$ 83.17 million $ 6.9 million
Feb 12, 9 AM $ 0.00172
+1.16%
$ 82.92 million $ 6.74 million
Feb 12, 8 AM $ 0.0017
-0.20%
$ 81.97 million $ 6.69 million
Feb 12, 7 AM $ 0.0017
+0.39%
$ 82.07 million $ 6.65 million
Feb 12, 6 AM $ 0.0017
+0.72%
$ 81.76 million $ 6.63 million
Feb 12, 5 AM $ 0.00168
+0.80%
$ 81.17 million $ 6.58 million
Feb 12, 4 AM $ 0.00167
-0.08%
$ 80.53 million $ 6.54 million
Feb 12, 3 AM $ 0.00167
+0.41%
$ 80.58 million $ 6.55 million
Feb 12, 2 AM $ 0.00167
+0.27%
$ 80.26 million $ 6.57 million
Feb 12, 1 AM $ 0.00166
+0.75%
$ 80.04 million $ 6.44 million
Feb 12, 12 AM $ 0.00165
+1.88%
$ 79.48 million $ 6.21 million
Feb 11, 11 PM $ 0.00162
-0.15%
$ 77.99 million $ 3.1 million
Feb 11, 10 PM $ 0.00162
-0.43%
$ 78.1 million $ 3.04 million
Feb 11, 9 PM $ 0.00163
+0.57%
$ 78.43 million $ 3.03 million
Feb 11, 8 PM $ 0.00162
+0.46%
$ 77.99 million $ 2.93 million
Feb 11, 7 PM $ 0.00161
-0.16%
$ 77.63 million $ 2.95 million
Feb 11, 6 PM $ 0.00161
+0.89%
$ 77.75 million $ 2.93 million
Feb 11, 5 PM $ 0.0016
+1.46%
$ 77.12 million $ 2.94 million
Feb 11, 4 PM $ 0.00158
-0.68%
$ 75.95 million $ 2.94 million
Feb 11, 3 PM $ 0.00159
-0.81%
$ 76.46 million $ 2.91 million