Nervos Network Historical Data

CKB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00165
+1.62%
$ 79.37 million $ 2.8 million
Feb 17, 5 PM $ 0.00162
-1.45%
$ 78.11 million $ 2.76 million
Feb 17, 4 PM $ 0.00164
+0.74%
$ 79.26 million $ 2.72 million
Feb 17, 3 PM $ 0.00163
+0.13%
$ 78.67 million $ 2.65 million
Feb 17, 2 PM $ 0.00163
-1.90%
$ 78.59 million $ 2.61 million
Feb 17, 1 PM $ 0.00166
+0.43%
$ 80.15 million $ 2.56 million
Feb 17, 12 PM $ 0.00165
+0.34%
$ 79.77 million $ 2.63 million
Feb 17, 11 AM $ 0.00165
+0.27%
$ 79.5 million $ 2.64 million
Feb 17, 10 AM $ 0.00164
-0.35%
$ 79.27 million $ 2.73 million
Feb 17, 9 AM $ 0.00165
+0.50%
$ 79.56 million $ 2.71 million
Feb 17, 8 AM $ 0.00164
-0.48%
$ 79.16 million $ 2.68 million
Feb 17, 7 AM $ 0.00165
-0.37%
$ 79.55 million $ 2.66 million
Feb 17, 6 AM $ 0.00166
+0.37%
$ 79.85 million $ 2.66 million
Feb 17, 5 AM $ 0.00165
-1.46%
$ 79.55 million $ 2.64 million
Feb 17, 4 AM $ 0.00167
+1.05%
$ 80.73 million $ 2.44 million
Feb 17, 3 AM $ 0.00166
-0.40%
$ 79.89 million $ 2.13 million
Feb 17, 2 AM $ 0.00166
+0.04%
$ 80.21 million $ 2.12 million
Feb 17, 1 AM $ 0.00166
-0.33%
$ 80.18 million $ 2.12 million
Feb 17, 12 AM $ 0.00167
+0.19%
$ 80.45 million $ 2.14 million
Feb 16, 11 PM $ 0.00167
+0.27%
$ 80.3 million $ 2.18 million
Feb 16, 10 PM $ 0.00166
-0.27%
$ 80.08 million $ 2.21 million
Feb 16, 9 PM $ 0.00167
+0.19%
$ 80.3 million $ 2.14 million
Feb 16, 8 PM $ 0.00166
+0.58%
$ 80.13 million $ 2.17 million
Feb 16, 7 PM $ 0.00165
+0.30%
$ 79.68 million $ 2.17 million
Feb 16, 6 PM $ 0.00165
-0.16%
$ 79.44 million $ 2.23 million
Feb 16, 5 PM $ 0.00165
+0.17%
$ 79.56 million $ 2.3 million
Feb 16, 4 PM $ 0.00165
+0.70%
$ 79.43 million $ 2.42 million
Feb 16, 3 PM $ 0.00164
-2.00%
$ 78.88 million $ 2.43 million
Feb 16, 2 PM $ 0.00167
+0.39%
$ 80.49 million $ 2.52 million
Feb 16, 1 PM $ 0.00166
-1.64%
$ 80.17 million $ 2.51 million
Feb 16, 12 PM $ 0.00169
+1.78%
$ 81.51 million $ 2.64 million
Feb 16, 11 AM $ 0.00166
-0.46%
$ 80.09 million $ 2.79 million
Feb 16, 10 AM $ 0.00167
-0.31%
$ 80.45 million $ 2.68 million
Feb 16, 9 AM $ 0.00167
+0.44%
$ 80.7 million $ 2.74 million
Feb 16, 8 AM $ 0.00167
+0.29%
$ 80.32 million $ 2.78 million
Feb 16, 7 AM $ 0.00166
-0.52%
$ 80.12 million $ 2.87 million
Feb 16, 6 AM $ 0.00167
+0.46%
$ 80.53 million $ 2.9 million
Feb 16, 5 AM $ 0.00166
-1.01%
$ 80.16 million $ 2.92 million
Feb 16, 4 AM $ 0.00168
+0.35%
$ 80.98 million $ 2.88 million
Feb 16, 3 AM $ 0.00167
+0.32%
$ 80.66 million $ 2.94 million
Feb 16, 2 AM $ 0.00167
+0.02%
$ 80.43 million $ 3.09 million
Feb 16, 1 AM $ 0.00167
+0.02%
$ 80.42 million $ 3.16 million
Feb 16, 12 AM $ 0.00167
-0.46%
$ 80.41 million $ 3.25 million
Feb 15, 11 PM $ 0.00168
+0.48%
$ 80.73 million $ 4.43 million
Feb 15, 10 PM $ 0.00167
+0.34%
$ 80.38 million $ 4.44 million
Feb 15, 9 PM $ 0.00166
+0.49%
$ 80.1 million $ 4.42 million
Feb 15, 8 PM $ 0.00165
+0.61%
$ 79.71 million $ 4.53 million
Feb 15, 7 PM $ 0.00164
-0.35%
$ 79.23 million $ 4.56 million
Feb 15, 6 PM $ 0.00165
-0.47%
$ 79.46 million $ 4.54 million
Feb 15, 5 PM $ 0.00166
-0.70%
$ 79.88 million $ 4.52 million