Nervos Network Historical Data

CKB Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00153
+0.71%
$ 74.04 million $ 3.32 million
Feb 27, 10 PM $ 0.00152
-0.21%
$ 73.52 million $ 3.27 million
Feb 27, 9 PM $ 0.00153
-0.14%
$ 73.67 million $ 3.24 million
Feb 27, 8 PM $ 0.00153
+0.10%
$ 73.78 million $ 3.23 million
Feb 27, 7 PM $ 0.00153
-0.41%
$ 73.71 million $ 3.23 million
Feb 27, 6 PM $ 0.00153
-0.53%
$ 74.01 million $ 3.33 million
Feb 27, 5 PM $ 0.00154
+0.58%
$ 74.41 million $ 3.32 million
Feb 27, 4 PM $ 0.00153
-0.65%
$ 73.98 million $ 3.28 million
Feb 27, 3 PM $ 0.00154
-0.09%
$ 74.47 million $ 3.44 million
Feb 27, 2 PM $ 0.00154
-0.89%
$ 74.55 million $ 3.51 million
Feb 27, 1 PM $ 0.00156
-0.13%
$ 75.22 million $ 3.52 million
Feb 27, 12 PM $ 0.00156
-0.94%
$ 75.31 million $ 3.45 million
Feb 27, 11 AM $ 0.00157
+1.28%
$ 76.02 million $ 3.13 million
Feb 27, 10 AM $ 0.00155
-0.61%
$ 75.06 million $ 2.84 million
Feb 27, 9 AM $ 0.00156
-0.06%
$ 75.51 million $ 2.62 million
Feb 27, 8 AM $ 0.00156
+0.15%
$ 75.55 million $ 2.56 million
Feb 27, 7 AM $ 0.00156
-0.51%
$ 75.44 million $ 2.55 million
Feb 27, 6 AM $ 0.00157
-0.07%
$ 75.83 million $ 2.51 million
Feb 27, 5 AM $ 0.00157
+0.05%
$ 75.88 million $ 2.49 million
Feb 27, 4 AM $ 0.00157
+0.76%
$ 75.84 million $ 2.53 million
Feb 27, 3 AM $ 0.00156
+0.20%
$ 75.27 million $ 2.45 million
Feb 27, 2 AM $ 0.00156
+0.30%
$ 75.12 million $ 2.46 million
Feb 27, 1 AM $ 0.00155
+0.05%
$ 74.89 million $ 1.69 million
Feb 27, 12 AM $ 0.00155
+0.12%
$ 74.85 million $ 1.7 million
Feb 26, 11 PM $ 0.00155
+0.44%
$ 74.75 million $ 1.72 million
Feb 26, 10 PM $ 0.00154
+0.28%
$ 74.43 million $ 1.73 million
Feb 26, 9 PM $ 0.00154
+0.10%
$ 74.22 million $ 1.76 million
Feb 26, 8 PM $ 0.00154
-0.56%
$ 74.14 million $ 2.84 million
Feb 26, 7 PM $ 0.00154
+1.13%
$ 74.55 million $ 2.83 million
Feb 26, 6 PM $ 0.00153
+0.93%
$ 73.71 million $ 2.84 million
Feb 26, 5 PM $ 0.00151
-0.76%
$ 73.03 million $ 2.86 million
Feb 26, 4 PM $ 0.00152
-1.35%
$ 73.59 million $ 2.87 million
Feb 26, 3 PM $ 0.00155
-0.91%
$ 74.6 million $ 2.83 million
Feb 26, 2 PM $ 0.00156
-0.56%
$ 75.29 million $ 3.16 million
Feb 26, 1 PM $ 0.00157
-0.31%
$ 75.71 million $ 3.19 million
Feb 26, 12 PM $ 0.00157
+0.83%
$ 75.95 million $ 3.19 million
Feb 26, 11 AM $ 0.00156
+0.00%
$ 75.32 million $ 3.15 million
Feb 26, 10 AM $ 0.00156
-0.57%
$ 75.32 million $ 3.18 million
Feb 26, 9 AM $ 0.00157
+0.54%
$ 75.75 million $ 3.21 million
Feb 26, 8 AM $ 0.00156
+0.57%
$ 75.34 million $ 3.17 million
Feb 26, 7 AM $ 0.00155
-0.43%
$ 74.91 million $ 3.14 million
Feb 26, 6 AM $ 0.00156
-0.73%
$ 75.23 million $ 2.88 million
Feb 26, 5 AM $ 0.00157
-0.77%
$ 75.78 million $ 2.88 million
Feb 26, 4 AM $ 0.00158
+0.00%
$ 76.38 million $ 2.84 million
Feb 26, 3 AM $ 0.00158
-0.25%
$ 76.38 million $ 2.89 million
Feb 26, 2 AM $ 0.00159
+0.46%
$ 76.57 million $ 2.9 million
Feb 26, 1 AM $ 0.00158
-0.03%
$ 76.22 million $ 2.93 million
Feb 26, 12 AM $ 0.00158
-0.11%
$ 76.24 million $ 3.06 million
Feb 25, 11 PM $ 0.00158
-1.80%
$ 76.3 million $ 3.01 million
Feb 25, 10 PM $ 0.00161
-1.17%
$ 77.7 million $ 2.97 million