Nervos Network Historical Data

CKB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00834
-15.96%
$ -- $ 51.73 million
Nov 11 $ 0.00999
-25.04%
$ -- $ 17.93 million
Nov 4 $ 0.0134
+10.36%
$ -- $ 18.05 million
Oct 28 $ 0.012
+15.76%
$ -- $ 20.87 million
Oct 21 $ 0.0104
-6.11%
$ -- $ 19.66 million
Oct 14 $ 0.0111
+18.62%
$ -- $ 12 million
Oct 7 $ 0.00934
+1.25%
$ -- $ 20.68 million
Sep 30 $ 0.00928
+0.11%
$ -- $ 15.18 million
Sep 23 $ 0.0093
-0.35%
$ -- $ 17.67 million
Sep 16 $ 0.00967
+7.30%
$ -- $ 9.6 million
Sep 9 $ 0.009
-9.64%
$ -- $ 7.29 million
Sep 2 $ 0.00998
-6.87%
$ -- $ 5.46 million
Aug 26 $ 0.0107
-2.41%
$ -- $ 2.01 million
Aug 19 $ 0.011
+3.59%
$ -- $ 955,604
Download