Nervos Network Historical Data

CKB Page 8
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000835
+0.00%
$ 41.2 million $ 1.15 million
8:36 AM $ 0.000835
+0.00%
$ 41.2 million $ 1.15 million
8:35 AM $ 0.000835
+0.00%
$ 41.2 million $ 1.15 million
8:34 AM $ 0.000835
+0.01%
$ 41.17 million $ 1.15 million
8:33 AM $ 0.000835
+0.05%
$ 41.17 million $ 1.15 million
8:32 AM $ 0.000834
-0.04%
$ 41.17 million $ 1.15 million
8:31 AM $ 0.000835
+0.00%
$ 41.17 million $ 1.15 million
8:30 AM $ 0.000835
+0.00%
$ 41.17 million $ 1.15 million
8:29 AM $ 0.000835
+0.04%
$ 41.16 million $ 1.15 million
8:28 AM $ 0.000834
-0.05%
$ 41.16 million $ 1.15 million
8:27 AM $ 0.000835
+0.01%
$ 41.16 million $ 1.15 million
8:26 AM $ 0.000835
+0.04%
$ 41.16 million $ 1.15 million
8:25 AM $ 0.000834
+0.00%
$ 41.16 million $ 1.15 million
8:24 AM $ 0.000834
+0.00%
$ 41.15 million $ 1.15 million
8:23 AM $ 0.000834
+0.04%
$ 41.15 million $ 1.15 million
8:22 AM $ 0.000834
+0.05%
$ 41.15 million $ 1.15 million
8:21 AM $ 0.000834
+0.04%
$ 41.15 million $ 1.15 million
8:20 AM $ 0.000833
+0.00%
$ 41.15 million $ 1.15 million
8:19 AM $ 0.000833
+0.03%
$ 41.1 million $ 1.15 million
8:18 AM $ 0.000833
+0.26%
$ 41.1 million $ 1.15 million
8:17 AM $ 0.000831
-0.02%
$ 41.1 million $ 1.15 million
8:16 AM $ 0.000831
-0.01%
$ 41.1 million $ 1.16 million
8:15 AM $ 0.000831
+0.01%
$ 41.1 million $ 1.16 million
8:14 AM $ 0.000832
-0.09%
$ 41.01 million $ 1.16 million
8:13 AM $ 0.000832
-0.09%
$ 41.01 million $ 1.16 million
8:12 AM $ 0.000833
-0.02%
$ 41.01 million $ 1.16 million
8:11 AM $ 0.000833
+0.00%
$ 41.01 million $ 1.16 million
8:10 AM $ 0.000833
-0.05%
$ 41.01 million $ 1.16 million
8:09 AM $ 0.000834
-0.06%
$ 41.11 million $ 1.16 million
8:08 AM $ 0.000834
-0.01%
$ 41.11 million $ 1.16 million
8:07 AM $ 0.000834
+0.00%
$ 41.11 million $ 1.16 million
8:06 AM $ 0.000834
-0.01%
$ 41.11 million $ 1.16 million
8:05 AM $ 0.000834
+0.01%
$ 41.11 million $ 1.16 million
8:04 AM $ 0.000834
+0.06%
$ 41.14 million $ 1.16 million
8:03 AM $ 0.000834
+0.01%
$ 41.14 million $ 1.16 million
8:02 AM $ 0.000834
+0.02%
$ 41.14 million $ 1.16 million
8:01 AM $ 0.000834
+0.08%
$ 41.14 million $ 1.16 million
8:00 AM $ 0.000833
+0.01%
$ 41.14 million $ 1.16 million
7:59 AM $ 0.000833
+0.00%
$ 41.07 million $ 1.16 million
7:58 AM $ 0.000833
-0.01%
$ 41.07 million $ 1.16 million
7:57 AM $ 0.000833
+0.02%
$ 41.07 million $ 1.16 million
7:56 AM $ 0.000833
+0.05%
$ 41.07 million $ 1.16 million
7:55 AM $ 0.000832
-0.01%
$ 41.07 million $ 1.16 million
7:54 AM $ 0.000832
+0.08%
$ 41.05 million $ 1.16 million
7:53 AM $ 0.000832
+0.00%
$ 41.05 million $ 1.16 million
7:52 AM $ 0.000832
-0.01%
$ 41.05 million $ 1.16 million
7:51 AM $ 0.000833
-0.06%
$ 41.05 million $ 1.16 million
7:50 AM $ 0.000833
+0.00%
$ 41.05 million $ 1.16 million
7:49 AM $ 0.000833
+0.00%
$ 41.08 million $ 1.16 million
7:48 AM $ 0.000833
+0.02%
$ 41.08 million $ 1.16 million