Nervos Network Historical Data

CKB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.00298
-16.41%
$ 63.46 million $ 19.98 million
Oct 26 $ 0.00356
-10.99%
$ 75.52 million $ 16 million
Oct 19 $ 0.004
-5.75%
$ 84.55 million $ 18.93 million
Oct 12 $ 0.00424
-10.93%
$ 89.33 million $ 23.1 million
Oct 5 $ 0.00477
-0.60%
$ 99.99 million $ 22.67 million
Sep 28 $ 0.00479
-7.44%
$ 100.17 million $ 24.18 million
Sep 21 $ 0.00518
+9.78%
$ 107.75 million $ 18.65 million
Sep 14 $ 0.00472
-3.25%
$ 97.75 million $ 28.75 million
Sep 7 $ 0.00487
-6.42%
$ 100.58 million $ 33.43 million
Aug 31 $ 0.00522
-25.36%
$ 107.32 million $ 64.12 million
Aug 24 $ 0.007
-13.71%
$ 143.32 million $ 64.18 million
Aug 17 $ 0.00811
-8.93%
$ 165.36 million $ 84.58 million
Aug 10 $ 0.0089
+29.47%
$ 180.75 million $ 108.93 million
Aug 3 $ 0.00695
+25.57%
$ 140.47 million $ 63.34 million
Jul 27 $ 0.00553
-5.37%
$ 111.4 million $ 50.71 million
Jul 20 $ 0.00584
+11.69%
$ 117.15 million $ 49.9 million
Jul 13 $ 0.00524
-14.65%
$ 104.57 million $ 41.1 million
Jul 6 $ 0.00613
+38.38%
$ 121.94 million $ 51.36 million
Jun 29 $ 0.00443
+9.45%
$ 87.82 million $ 37.57 million
Jun 22 $ 0.00405
-2.79%
$ 71.98 million $ 30.76 million
Jun 15 $ 0.00417
+1.24%
$ 73.77 million $ 36.65 million
Jun 8 $ 0.00411
-2.89%
$ 72.47 million $ 41.56 million
Jun 1 $ 0.00423
+5.20%
$ 74.18 million $ 36.63 million
May 25 $ 0.00402
-1.53%
$ 70.19 million $ 41.79 million
May 18 $ 0.00408
-2.10%
$ 70.88 million $ 57.34 million
May 11 $ 0.00417
+5.35%
$ 72.05 million $ 87.63 million
May 4 $ 0.00396
-9.24%
$ 68.03 million $ 54.32 million
Apr 27 $ 0.00436
-12.84%
$ 74.55 million $ 69.21 million
Apr 20 $ 0.005
-3.58%
$ 70.94 million $ 51.48 million
Apr 13 $ 0.00519
-1.83%
$ 73.24 million $ 47.74 million
Apr 6 $ 0.00531
+10.15%
$ 74.47 million $ 66.58 million
Mar 30 $ 0.00482
+18.24%
$ 67.1 million $ 56.62 million
Mar 23 $ 0.00408
+23.92%
$ 56.55 million $ 33.03 million
Mar 16 $ 0.00329
+1.68%
$ -- $ 30.46 million
Mar 9 $ 0.00324
-48.52%
$ -- $ 47.98 million
Mar 2 $ 0.00628
+4.75%
$ -- $ 65.39 million
Feb 24 $ 0.00599
-20.23%
$ -- $ 60.41 million
Feb 17 $ 0.00752
+3.82%
$ -- $ 55.29 million
Feb 10 $ 0.00724
+6.47%
$ -- $ 75.26 million
Feb 3 $ 0.0068
+6.21%
$ -- $ 46.77 million
Jan 27 $ 0.00639
+0.36%
$ -- $ 30.88 million
Jan 20 $ 0.00638
+28.66%
$ -- $ 40.84 million
Jan 13 $ 0.00494
-23.46%
$ -- $ 34.22 million
Jan 6 $ 0.00645
-0.92%
$ -- $ 26.58 million
Dec 30 $ 0.00652
-15.65%
$ -- $ 21.32 million
Dec 23 $ 0.00773
-6.62%
$ -- $ 23.98 million
Dec 16 $ 0.00827
-0.76%
$ -- $ 30.79 million
Dec 9 $ 0.00834
-1.07%
$ -- $ 16.06 million
Dec 2 $ 0.00843
+3.09%
$ -- $ 17.08 million
Nov 25 $ 0.00817
-2.01%
$ -- $ 31.05 million