Nervos Network Historical Data

CKB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00082
+0.61%
$ 40.38 million $ 1.66 million
Jul 31, 9 AM $ 0.000815
-0.32%
$ 40.13 million $ 1.55 million
Jul 31, 8 AM $ 0.000818
-0.68%
$ 40.26 million $ 1.54 million
Jul 31, 7 AM $ 0.000823
-0.58%
$ 40.53 million $ 1.49 million
Jul 31, 6 AM $ 0.000828
-0.01%
$ 40.76 million $ 1.42 million
Jul 31, 5 AM $ 0.000828
+0.70%
$ 40.77 million $ 1.35 million
Jul 31, 4 AM $ 0.000822
-0.48%
$ 40.48 million $ 1.28 million
Jul 31, 3 AM $ 0.000826
+0.42%
$ 40.68 million $ 1.33 million
Jul 31, 2 AM $ 0.000823
-0.27%
$ 40.51 million $ 1.33 million
Jul 31, 1 AM $ 0.000825
-0.25%
$ 40.62 million $ 1.35 million
Jul 31, 12 AM $ 0.000827
+0.36%
$ 40.72 million $ 1.41 million
Jul 30, 11 PM $ 0.000824
-0.39%
$ 40.57 million $ 1.44 million
Jul 30, 10 PM $ 0.000827
-0.04%
$ 40.73 million $ 1.42 million
Jul 30, 9 PM $ 0.000828
-0.47%
$ 40.74 million $ 1.43 million
Jul 30, 8 PM $ 0.000832
-0.22%
$ 40.94 million $ 1.46 million
Jul 30, 7 PM $ 0.000833
+0.78%
$ 41.03 million $ 1.49 million
Jul 30, 6 PM $ 0.000827
-0.17%
$ 40.71 million $ 1.48 million
Jul 30, 5 PM $ 0.000828
+0.03%
$ 40.78 million $ 1.54 million
Jul 30, 4 PM $ 0.000828
-0.24%
$ 40.76 million $ 1.55 million
Jul 30, 3 PM $ 0.00083
-0.47%
$ 40.86 million $ 1.58 million
Jul 30, 2 PM $ 0.000834
-0.28%
$ 41.05 million $ 1.65 million
Jul 30, 1 PM $ 0.000836
+0.55%
$ 41.17 million $ 1.63 million
Jul 30, 12 PM $ 0.000832
-0.21%
$ 40.95 million $ 1.55 million
Jul 30, 11 AM $ 0.000834
+0.41%
$ 41.03 million $ 1.54 million
Jul 30, 10 AM $ 0.00083
-0.04%
$ 40.87 million $ 1.55 million
Jul 30, 9 AM $ 0.000831
+0.05%
$ 40.88 million $ 1.53 million
Jul 30, 8 AM $ 0.00083
+0.30%
$ 40.86 million $ 1.48 million
Jul 30, 7 AM $ 0.000828
+0.11%
$ 40.74 million $ 1.48 million
Jul 30, 6 AM $ 0.000827
-0.12%
$ 40.7 million $ 1.53 million
Jul 30, 5 AM $ 0.000828
+0.36%
$ 40.75 million $ 1.56 million
Jul 30, 4 AM $ 0.000825
-0.67%
$ 40.6 million $ 1.57 million
Jul 30, 3 AM $ 0.00083
+0.00%
$ 40.87 million $ 1.66 million
Jul 30, 2 AM $ 0.00083
+0.07%
$ 40.87 million $ 1.73 million
Jul 30, 1 AM $ 0.00083
+0.88%
$ 40.85 million $ 1.73 million
Jul 30, 12 AM $ 0.000823
-0.36%
$ 40.48 million $ 1.62 million
Jul 29, 11 PM $ 0.000825
-0.06%
$ 40.63 million $ 1.62 million
Jul 29, 10 PM $ 0.000826
+0.51%
$ 40.65 million $ 1.68 million
Jul 29, 9 PM $ 0.000822
+0.41%
$ 40.45 million $ 1.67 million
Jul 29, 8 PM $ 0.000818
-0.50%
$ 40.28 million $ 1.66 million
Jul 29, 7 PM $ 0.000822
-2.31%
$ 40.48 million $ 1.59 million
Jul 29, 6 PM $ 0.000842
+0.45%
$ 41.44 million $ 1.57 million
Jul 29, 5 PM $ 0.000838
+0.85%
$ 41.25 million $ 1.47 million
Jul 29, 4 PM $ 0.000831
-0.18%
$ 40.91 million $ 1.45 million
Jul 29, 3 PM $ 0.000833
+0.01%
$ 40.98 million $ 1.41 million
Jul 29, 2 PM $ 0.000832
+0.17%
$ 40.98 million $ 1.46 million
Jul 29, 1 PM $ 0.000831
+0.32%
$ 40.9 million $ 1.48 million
Jul 29, 12 PM $ 0.000828
-0.39%
$ 40.77 million $ 1.58 million
Jul 29, 11 AM $ 0.000832
-0.06%
$ 40.93 million $ 1.61 million
Jul 29, 10 AM $ 0.000832
-0.71%
$ 40.96 million $ 1.6 million
Jul 29, 9 AM $ 0.000838
+0.19%
$ 41.25 million $ 1.65 million