Nervos Network Historical Data

CKB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.0193
+15.91%
$ 545.32 million $ 411.6 million
Oct 11 $ 0.0166
+11.80%
$ 469.04 million $ 135.92 million
Oct 4 $ 0.0149
+10.65%
$ 418.31 million $ 162.08 million
Sep 27 $ 0.0134
+9.75%
$ 376.85 million $ 186.36 million
Sep 20 $ 0.0122
-23.37%
$ 342.35 million $ 202.17 million
Sep 13 $ 0.016
-12.24%
$ 445.41 million $ 241.09 million
Sep 6 $ 0.0182
+4.87%
$ 505.65 million $ 479.86 million
Aug 30 $ 0.0174
+17.44%
$ 480.68 million $ 129.47 million
Aug 23 $ 0.0148
-20.18%
$ 408.08 million $ 161.33 million
Aug 16 $ 0.0186
+24.00%
$ 510.65 million $ 187.48 million
Aug 9 $ 0.015
+15.76%
$ 410.55 million $ 109.12 million
Aug 2 $ 0.0122
+14.26%
$ 334.1 million $ 96.53 million
Jul 26 $ 0.0107
+3.04%
$ 291.78 million $ 67.42 million
Jul 19 $ 0.0104
+13.11%
$ 281.73 million $ 47.88 million
Jul 12 $ 0.00917
-17.64%
$ 248.28 million $ 45.58 million
Jul 5 $ 0.0111
-9.61%
$ 300.52 million $ 94.33 million
Jun 28 $ 0.0123
-0.40%
$ 331.43 million $ 94.79 million
Jun 21 $ 0.0124
-20.98%
$ 331.49 million $ 108.6 million
Jun 14 $ 0.0156
-16.42%
$ 418.17 million $ 155.28 million
Jun 7 $ 0.0187
-10.87%
$ 498.67 million $ 260.08 million
May 31 $ 0.021
+44.01%
$ 557.43 million $ 489.93 million
May 24 $ 0.0143
+21.30%
$ 378.03 million $ 164.39 million
May 17 $ 0.0118
-48.05%
$ 310.6 million $ 352.24 million
May 10 $ 0.0226
-7.39%
$ 595.92 million $ 1.2 billion
May 3 $ 0.0245
-11.63%
$ 641.59 million $ 261.2 million
Apr 26 $ 0.0277
+33.70%
$ 688.81 million $ 264.88 million
Apr 19 $ 0.0207
-26.81%
$ 513.39 million $ 318.98 million
Apr 12 $ 0.0283
-14.61%
$ 699.05 million $ 318.97 million
Apr 5 $ 0.0331
-9.16%
$ 815.6 million $ 413.92 million
Mar 29 $ 0.0365
+35.00%
$ 893.76 million $ 479.64 million
Mar 22 $ 0.027
+26.72%
$ 659.82 million $ 499.31 million
Mar 15 $ 0.0213
+33.88%
$ 518.83 million $ 472.4 million
Mar 8 $ 0.016
+46.56%
$ 387.1 million $ 442.64 million
Mar 1 $ 0.0109
+7.90%
$ 263.39 million $ 177.6 million
Feb 22 $ 0.0101
-5.01%
$ 242.93 million $ 522.08 million
Feb 15 $ 0.0106
-5.95%
$ 254.8 million $ 172.02 million
Feb 8 $ 0.0113
+43.77%
$ 270 million $ 277.06 million
Feb 1 $ 0.00778
+45.97%
$ 185.39 million $ 158.4 million
Jan 25 $ 0.00543
-9.95%
$ 129.05 million $ 145.98 million
Jan 18 $ 0.00583
+10.02%
$ 138.07 million $ 39.41 million
Jan 11 $ 0.0053
+11.68%
$ 124.89 million $ 34.26 million
Jan 4 $ 0.00478
+22.48%
$ 112.3 million $ 28.41 million
Dec 28 $ 0.0039
-2.42%
$ 91.33 million $ 17.16 million
Dec 21 $ 0.00399
-7.39%
$ 87.5 million $ 18.36 million
Dec 14 $ 0.00428
-0.27%
$ 93.49 million $ 12.77 million
Dec 7 $ 0.00434
-0.87%
$ -- $ 16.71 million
Nov 30 $ 0.00437
+8.40%
$ -- $ 14.91 million
Nov 23 $ 0.00404
+23.38%
$ -- $ 28.4 million
Nov 16 $ 0.00327
-1.89%
$ 70.07 million $ 23.16 million
Nov 9 $ 0.00334
+11.99%
$ 71.16 million $ 25.45 million