Nervos Network Historical Data

CKB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.000816
-0.70%
$ 40.2 million $ 1.08 million
Aug 2, 10 AM $ 0.000822
-0.33%
$ 40.48 million $ 1.11 million
Aug 2, 9 AM $ 0.000825
-0.16%
$ 40.62 million $ 1.14 million
Aug 2, 8 AM $ 0.000826
-0.26%
$ 40.69 million $ 1.15 million
Aug 2, 7 AM $ 0.000828
+0.13%
$ 40.79 million $ 1.15 million
Aug 2, 6 AM $ 0.000827
-0.23%
$ 40.74 million $ 1.16 million
Aug 2, 5 AM $ 0.000829
-0.43%
$ 40.83 million $ 1.24 million
Aug 2, 4 AM $ 0.000833
+0.53%
$ 41.01 million $ 1.23 million
Aug 2, 3 AM $ 0.000828
+0.26%
$ 40.79 million $ 1.25 million
Aug 2, 2 AM $ 0.000826
+0.50%
$ 40.69 million $ 1.25 million
Aug 2, 1 AM $ 0.000822
+0.36%
$ 40.49 million $ 1.21 million
Aug 2, 12 AM $ 0.000819
+0.75%
$ 40.34 million $ 1.27 million
Aug 1, 11 PM $ 0.000813
-0.22%
$ 40.04 million $ 1.31 million
Aug 1, 10 PM $ 0.000815
-0.21%
$ 40.13 million $ 1.3 million
Aug 1, 9 PM $ 0.000817
+0.50%
$ 40.21 million $ 1.3 million
Aug 1, 8 PM $ 0.000813
-0.18%
$ 40.01 million $ 1.32 million
Aug 1, 7 PM $ 0.000814
+0.54%
$ 40.08 million $ 1.3 million
Aug 1, 6 PM $ 0.00081
-0.84%
$ 39.87 million $ 1.3 million
Aug 1, 5 PM $ 0.000817
-0.89%
$ 40.2 million $ 1.21 million
Aug 1, 4 PM $ 0.000824
-0.58%
$ 40.57 million $ 1.19 million
Aug 1, 3 PM $ 0.000829
+0.33%
$ 40.81 million $ 1.15 million
Aug 1, 2 PM $ 0.000826
+0.83%
$ 40.67 million $ 1.19 million
Aug 1, 1 PM $ 0.000819
-0.49%
$ 40.34 million $ 1.29 million
Aug 1, 12 PM $ 0.000823
+0.38%
$ 40.53 million $ 1.35 million
Aug 1, 11 AM $ 0.00082
-0.03%
$ 40.38 million $ 1.33 million
Aug 1, 10 AM $ 0.000821
-0.36%
$ 40.42 million $ 1.27 million
Aug 1, 9 AM $ 0.000824
-0.77%
$ 40.56 million $ 1.35 million
Aug 1, 8 AM $ 0.00083
-0.16%
$ 40.88 million $ 1.42 million
Aug 1, 7 AM $ 0.000831
-0.67%
$ 40.94 million $ 1.47 million
Aug 1, 6 AM $ 0.000837
-0.61%
$ 41.22 million $ 1.55 million
Aug 1, 5 AM $ 0.000842
-0.13%
$ 41.47 million $ 1.48 million
Aug 1, 4 AM $ 0.000843
-0.15%
$ 41.5 million $ 1.55 million
Aug 1, 3 AM $ 0.000844
+0.33%
$ 41.57 million $ 1.52 million
Aug 1, 2 AM $ 0.000841
-0.05%
$ 41.43 million $ 1.51 million
Aug 1, 1 AM $ 0.000842
+0.64%
$ 41.45 million $ 1.52 million
Aug 1, 12 AM $ 0.000837
+1.46%
$ 41.18 million $ 1.52 million
Jul 31, 11 PM $ 0.000824
+0.25%
$ 40.59 million $ 1.48 million
Jul 31, 10 PM $ 0.000822
+0.04%
$ 40.49 million $ 1.5 million
Jul 31, 9 PM $ 0.000822
-0.10%
$ 40.47 million $ 1.51 million
Jul 31, 8 PM $ 0.000823
+0.20%
$ 40.51 million $ 1.5 million
Jul 31, 7 PM $ 0.000821
-0.54%
$ 40.43 million $ 1.52 million
Jul 31, 6 PM $ 0.000826
-0.35%
$ 40.65 million $ 1.62 million
Jul 31, 5 PM $ 0.000829
+0.82%
$ 40.8 million $ 1.65 million
Jul 31, 4 PM $ 0.000822
-0.03%
$ 40.46 million $ 1.64 million
Jul 31, 3 PM $ 0.000822
+0.39%
$ 40.48 million $ 1.65 million
Jul 31, 2 PM $ 0.000819
+0.22%
$ 40.32 million $ 1.67 million
Jul 31, 1 PM $ 0.000817
-0.27%
$ 40.23 million $ 1.6 million
Jul 31, 12 PM $ 0.000818
+0.39%
$ 40.3 million $ 1.63 million
Jul 31, 11 AM $ 0.000815
-0.59%
$ 40.14 million $ 1.63 million
Jul 31, 10 AM $ 0.00082
+0.61%
$ 40.38 million $ 1.66 million