Nervos Network Historical Data

CKB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00149
+0.83%
$ 72.4 million $ 2.64 million
Apr 30, 6 AM $ 0.00148
+0.02%
$ 71.8 million $ 2.62 million
Apr 30, 5 AM $ 0.00147
-0.13%
$ 71.79 million $ 2.29 million
Apr 30, 4 AM $ 0.00148
-1.10%
$ 71.88 million $ 2.31 million
Apr 30, 3 AM $ 0.00149
-0.02%
$ 72.68 million $ 2.31 million
Apr 30, 2 AM $ 0.00149
-0.87%
$ 72.7 million $ 2.3 million
Apr 30, 1 AM $ 0.00151
+0.37%
$ 73.34 million $ 2.27 million
Apr 30, 12 AM $ 0.0015
+0.60%
$ 73.06 million $ 2.28 million
Apr 29, 11 PM $ 0.00149
-0.14%
$ 72.62 million $ 2.34 million
Apr 29, 10 PM $ 0.00149
+0.13%
$ 72.72 million $ 2.35 million
Apr 29, 9 PM $ 0.00149
+0.38%
$ 72.63 million $ 2.39 million
Apr 29, 8 PM $ 0.00149
+0.84%
$ 72.36 million $ 2.41 million
Apr 29, 7 PM $ 0.00147
+0.19%
$ 71.76 million $ 2.37 million
Apr 29, 6 PM $ 0.00147
-1.33%
$ 71.63 million $ 2.39 million
Apr 29, 5 PM $ 0.00149
+0.34%
$ 72.59 million $ 2.17 million
Apr 29, 4 PM $ 0.00149
+0.44%
$ 72.35 million $ 2.16 million
Apr 29, 3 PM $ 0.00148
-0.77%
$ 72.03 million $ 2.13 million
Apr 29, 2 PM $ 0.00149
+0.01%
$ 72.59 million $ 2.21 million
Apr 29, 1 PM $ 0.00149
-0.67%
$ 72.58 million $ 2.25 million
Apr 29, 12 PM $ 0.0015
-0.13%
$ 73.07 million $ 2.29 million
Apr 29, 11 AM $ 0.0015
-0.49%
$ 73.17 million $ 2.32 million
Apr 29, 10 AM $ 0.00151
-0.34%
$ 73.52 million $ 2.37 million
Apr 29, 9 AM $ 0.00152
+0.53%
$ 73.77 million $ 2.43 million
Apr 29, 8 AM $ 0.00151
-0.03%
$ 73.38 million $ 2.38 million
Apr 29, 7 AM $ 0.00151
-0.21%
$ 73.4 million $ 2.46 million
Apr 29, 6 AM $ 0.00151
-0.67%
$ 73.57 million $ 2.48 million
Apr 29, 5 AM $ 0.00152
+0.30%
$ 74.07 million $ 2.49 million
Apr 29, 4 AM $ 0.00152
+0.62%
$ 73.85 million $ 2.48 million
Apr 29, 3 AM $ 0.00151
+0.17%
$ 73.39 million $ 2.49 million
Apr 29, 2 AM $ 0.00151
-0.60%
$ 73.27 million $ 2.47 million
Apr 29, 1 AM $ 0.00151
+0.03%
$ 73.72 million $ 2.5 million
Apr 29, 12 AM $ 0.00151
+0.35%
$ 73.68 million $ 2.59 million
Apr 28, 11 PM $ 0.00151
+0.08%
$ 73.41 million $ 2.93 million
Apr 28, 10 PM $ 0.00151
+0.26%
$ 73.35 million $ 2.97 million
Apr 28, 9 PM $ 0.0015
+0.20%
$ 73.16 million $ 2.97 million
Apr 28, 8 PM $ 0.0015
-0.11%
$ 73.02 million $ 3.02 million
Apr 28, 7 PM $ 0.0015
+0.32%
$ 73.1 million $ 3.09 million
Apr 28, 6 PM $ 0.0015
+0.03%
$ 72.84 million $ 3.5 million
Apr 28, 5 PM $ 0.0015
-0.07%
$ 72.81 million $ 3.54 million
Apr 28, 4 PM $ 0.0015
-0.18%
$ 72.87 million $ 3.63 million
Apr 28, 3 PM $ 0.0015
+1.06%
$ 73 million $ 3.72 million
Apr 28, 2 PM $ 0.00148
-0.38%
$ 72.23 million $ 4.06 million
Apr 28, 1 PM $ 0.00149
-0.44%
$ 72.51 million $ 4.08 million
Apr 28, 12 PM $ 0.0015
+0.37%
$ 72.83 million $ 4.05 million
Apr 28, 11 AM $ 0.00149
-0.79%
$ 72.55 million $ 4.02 million
Apr 28, 10 AM $ 0.0015
+0.00%
$ 73.12 million $ 4.06 million
Apr 28, 9 AM $ 0.0015
-0.66%
$ 73.12 million $ 4.09 million
Apr 28, 8 AM $ 0.00151
+0.21%
$ 73.61 million $ 4.12 million
Apr 28, 7 AM $ 0.00151
-0.05%
$ 73.46 million $ 4.08 million
Apr 28, 6 AM $ 0.00151
-0.34%
$ 73.49 million $ 4.21 million