Nervos Network Historical Data

CKB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000829
-0.23%
$ 40.86 million $ 1.91 million
Aug 4, 12 PM $ 0.000831
-0.51%
$ 40.95 million $ 1.94 million
Aug 4, 11 AM $ 0.000836
+0.55%
$ 41.16 million $ 1.87 million
Aug 4, 10 AM $ 0.000831
-0.34%
$ 40.94 million $ 1.81 million
Aug 4, 9 AM $ 0.000834
-0.34%
$ 41.07 million $ 1.63 million
Aug 4, 8 AM $ 0.000837
-0.83%
$ 41.21 million $ 1.61 million
Aug 4, 7 AM $ 0.000844
+1.46%
$ 41.56 million $ 1.42 million
Aug 4, 6 AM $ 0.000832
-0.60%
$ 40.96 million $ 1.14 million
Aug 4, 5 AM $ 0.000837
+0.56%
$ 41.21 million $ 1.12 million
Aug 4, 4 AM $ 0.000832
+0.26%
$ 40.98 million $ 1.06 million
Aug 4, 3 AM $ 0.00083
+0.27%
$ 40.87 million $ 1.08 million
Aug 4, 2 AM $ 0.000828
+0.64%
$ 40.76 million $ 1.09 million
Aug 4, 1 AM $ 0.000822
+1.15%
$ 40.5 million $ 1.14 million
Aug 4, 12 AM $ 0.000813
-0.17%
$ 40.04 million $ 1.18 million
Aug 3, 11 PM $ 0.000814
-0.22%
$ 40.11 million $ 1.18 million
Aug 3, 10 PM $ 0.000816
-0.71%
$ 40.19 million $ 1.19 million
Aug 3, 9 PM $ 0.000822
+0.19%
$ 40.48 million $ 1.17 million
Aug 3, 8 PM $ 0.00082
-0.02%
$ 40.4 million $ 1.19 million
Aug 3, 7 PM $ 0.000821
-0.27%
$ 40.41 million $ 1.18 million
Aug 3, 6 PM $ 0.000823
-0.07%
$ 40.52 million $ 1.18 million
Aug 3, 5 PM $ 0.000823
-0.48%
$ 40.55 million $ 1.34 million
Aug 3, 4 PM $ 0.000827
+0.22%
$ 40.75 million $ 1.34 million
Aug 3, 3 PM $ 0.000826
+0.18%
$ 40.66 million $ 1.33 million
Aug 3, 2 PM $ 0.000824
-0.21%
$ 40.58 million $ 1.35 million
Aug 3, 1 PM $ 0.000826
+2.25%
$ 40.67 million $ 1.35 million
Aug 3, 12 PM $ 0.000808
-0.13%
$ 39.77 million $ 1.29 million
Aug 3, 11 AM $ 0.000809
-0.12%
$ 39.83 million $ 1.32 million
Aug 3, 10 AM $ 0.00081
+0.34%
$ 39.87 million $ 1.33 million
Aug 3, 9 AM $ 0.000807
+0.57%
$ 39.74 million $ 1.33 million
Aug 3, 8 AM $ 0.000802
-0.56%
$ 39.51 million $ 1.32 million
Aug 3, 7 AM $ 0.000807
-0.75%
$ 39.74 million $ 1.29 million
Aug 3, 6 AM $ 0.000813
+0.00%
$ 40.04 million $ 1.25 million
Aug 3, 5 AM $ 0.000813
-0.74%
$ 40.04 million $ 1.24 million
Aug 3, 4 AM $ 0.000819
-0.35%
$ 40.33 million $ 1.27 million
Aug 3, 3 AM $ 0.000822
-0.71%
$ 40.48 million $ 1.22 million
Aug 3, 2 AM $ 0.000828
+0.69%
$ 40.77 million $ 1.18 million
Aug 3, 1 AM $ 0.000822
+0.55%
$ 40.49 million $ 1.18 million
Aug 3, 12 AM $ 0.000818
-0.41%
$ 40.26 million $ 1.12 million
Aug 2, 11 PM $ 0.000821
-0.04%
$ 40.43 million $ 1.08 million
Aug 2, 10 PM $ 0.000821
-1.19%
$ 40.44 million $ 1.06 million
Aug 2, 9 PM $ 0.000831
-0.18%
$ 40.93 million $ 1.04 million
Aug 2, 8 PM $ 0.000833
-0.20%
$ 41 million $ 1.02 million
Aug 2, 7 PM $ 0.000834
+0.01%
$ 41.08 million $ 1.04 million
Aug 2, 6 PM $ 0.000834
+0.96%
$ 41.08 million $ 1.03 million
Aug 2, 5 PM $ 0.000826
+0.08%
$ 40.69 million $ 957,157
Aug 2, 4 PM $ 0.000826
+0.38%
$ 40.65 million $ 1 million
Aug 2, 3 PM $ 0.000822
+0.17%
$ 40.5 million $ 1.04 million
Aug 2, 2 PM $ 0.000821
+0.51%
$ 40.43 million $ 1.05 million
Aug 2, 1 PM $ 0.000817
-0.46%
$ 40.23 million $ 1.05 million
Aug 2, 12 PM $ 0.000821
+0.67%
$ 40.41 million $ 1.07 million