Nervos Network Historical Data

CKB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000837
-0.25%
$ 41.24 million $ 1.73 million
Aug 6, 1 PM $ 0.000839
-0.36%
$ 41.34 million $ 1.68 million
Aug 6, 12 PM $ 0.000842
+0.40%
$ 41.49 million $ 1.7 million
Aug 6, 11 AM $ 0.000839
+0.16%
$ 41.33 million $ 1.71 million
Aug 6, 10 AM $ 0.000837
+0.08%
$ 41.26 million $ 1.66 million
Aug 6, 9 AM $ 0.000837
-1.11%
$ 41.25 million $ 1.65 million
Aug 6, 8 AM $ 0.000847
+0.17%
$ 41.71 million $ 1.6 million
Aug 6, 7 AM $ 0.000845
-0.28%
$ 41.65 million $ 1.5 million
Aug 6, 6 AM $ 0.000848
+1.48%
$ 41.76 million $ 1.46 million
Aug 6, 5 AM $ 0.000835
+0.46%
$ 41.16 million $ 1.27 million
Aug 6, 4 AM $ 0.000831
+0.88%
$ 40.97 million $ 1.17 million
Aug 6, 3 AM $ 0.000824
+0.41%
$ 40.61 million $ 1.16 million
Aug 6, 2 AM $ 0.000821
-0.05%
$ 40.44 million $ 1.14 million
Aug 6, 1 AM $ 0.000821
-0.38%
$ 40.46 million $ 1.14 million
Aug 6, 12 AM $ 0.000824
+0.22%
$ 40.61 million $ 1.14 million
Aug 5, 11 PM $ 0.000823
+0.18%
$ 40.52 million $ 1.1 million
Aug 5, 10 PM $ 0.000821
-0.37%
$ 40.45 million $ 1.09 million
Aug 5, 9 PM $ 0.000824
-0.37%
$ 40.6 million $ 1.09 million
Aug 5, 8 PM $ 0.000827
-0.18%
$ 40.75 million $ 1.06 million
Aug 5, 7 PM $ 0.000829
-0.55%
$ 40.82 million $ 1.05 million
Aug 5, 6 PM $ 0.000833
-0.42%
$ 41.05 million $ 1.04 million
Aug 5, 5 PM $ 0.000837
+0.65%
$ 41.22 million $ 999,855
Aug 5, 4 PM $ 0.000831
+0.15%
$ 40.96 million $ 998,727
Aug 5, 3 PM $ 0.00083
+0.30%
$ 40.9 million $ 944,275
Aug 5, 2 PM $ 0.000828
-0.39%
$ 40.78 million $ 960,065
Aug 5, 1 PM $ 0.000831
-0.06%
$ 40.94 million $ 1.06 million
Aug 5, 12 PM $ 0.000832
+1.06%
$ 40.96 million $ 978,909
Aug 5, 11 AM $ 0.000823
-0.28%
$ 40.53 million $ 986,117
Aug 5, 10 AM $ 0.000825
-0.34%
$ 40.65 million $ 1.05 million
Aug 5, 9 AM $ 0.000828
-0.01%
$ 40.78 million $ 1.22 million
Aug 5, 8 AM $ 0.000828
-0.50%
$ 40.79 million $ 1.25 million
Aug 5, 7 AM $ 0.000832
-0.07%
$ 40.99 million $ 1.47 million
Aug 5, 6 AM $ 0.000833
+0.00%
$ 41.02 million $ 1.71 million
Aug 5, 5 AM $ 0.000833
+0.20%
$ 41.02 million $ 1.77 million
Aug 5, 4 AM $ 0.000831
+0.26%
$ 40.94 million $ 1.84 million
Aug 5, 3 AM $ 0.000829
-0.43%
$ 40.84 million $ 1.86 million
Aug 5, 2 AM $ 0.000833
-0.14%
$ 41.02 million $ 1.87 million
Aug 5, 1 AM $ 0.000834
+0.52%
$ 41.07 million $ 1.85 million
Aug 5, 12 AM $ 0.000829
-0.02%
$ 40.86 million $ 1.88 million
Aug 4, 11 PM $ 0.00083
-0.43%
$ 40.86 million $ 1.89 million
Aug 4, 10 PM $ 0.000833
+0.11%
$ 41.04 million $ 1.9 million
Aug 4, 9 PM $ 0.000832
-0.11%
$ 40.99 million $ 1.93 million
Aug 4, 8 PM $ 0.000833
-0.02%
$ 41.04 million $ 1.93 million
Aug 4, 7 PM $ 0.000833
-0.13%
$ 41.05 million $ 1.96 million
Aug 4, 6 PM $ 0.000834
+0.24%
$ 41.1 million $ 1.98 million
Aug 4, 5 PM $ 0.000832
+0.02%
$ 41 million $ 1.98 million
Aug 4, 4 PM $ 0.000832
-0.24%
$ 40.99 million $ 1.96 million
Aug 4, 3 PM $ 0.000834
+0.53%
$ 41.1 million $ 1.98 million
Aug 4, 2 PM $ 0.00083
+0.05%
$ 40.88 million $ 2 million
Aug 4, 1 PM $ 0.000829
-0.23%
$ 40.86 million $ 1.91 million