Nervos Network Historical Data

CKB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000944
-0.43%
$ 46.31 million $ 1.96 million
Jun 28, 2 PM $ 0.000949
+0.71%
$ 46.51 million $ 2.07 million
Jun 28, 1 PM $ 0.000942
-0.56%
$ 46.18 million $ 2.09 million
Jun 28, 12 PM $ 0.000947
-0.12%
$ 46.44 million $ 2.14 million
Jun 28, 11 AM $ 0.000948
+0.22%
$ 46.5 million $ 2.2 million
Jun 28, 10 AM $ 0.000946
-0.23%
$ 46.39 million $ 2.23 million
Jun 28, 9 AM $ 0.000948
-0.50%
$ 46.5 million $ 2.19 million
Jun 28, 8 AM $ 0.000953
+0.76%
$ 46.73 million $ 2.23 million
Jun 28, 7 AM $ 0.000946
+0.26%
$ 46.38 million $ 2.16 million
Jun 28, 6 AM $ 0.000943
-0.25%
$ 46.26 million $ 2.15 million
Jun 28, 5 AM $ 0.000946
-0.33%
$ 46.38 million $ 2.22 million
Jun 28, 4 AM $ 0.000949
+0.18%
$ 46.53 million $ 2.25 million
Jun 28, 3 AM $ 0.000947
+0.99%
$ 46.45 million $ 2.29 million
Jun 28, 2 AM $ 0.000938
-0.79%
$ 45.99 million $ 2.32 million
Jun 28, 1 AM $ 0.000945
+0.81%
$ 46.36 million $ 2.36 million
Jun 28, 12 AM $ 0.000938
+0.08%
$ 45.99 million $ 2.45 million
Jun 27, 11 PM $ 0.000937
-0.08%
$ 45.95 million $ 2.54 million
Jun 27, 10 PM $ 0.000938
+0.21%
$ 45.98 million $ 2.59 million
Jun 27, 9 PM $ 0.000936
-0.48%
$ 45.89 million $ 2.59 million
Jun 27, 8 PM $ 0.00094
+0.14%
$ 46.11 million $ 2.62 million
Jun 27, 7 PM $ 0.000939
-0.95%
$ 46.04 million $ 2.78 million
Jun 27, 6 PM $ 0.000948
-0.13%
$ 46.48 million $ 2.75 million
Jun 27, 5 PM $ 0.000949
-1.53%
$ 46.54 million $ 2.81 million
Jun 27, 4 PM $ 0.000964
-0.24%
$ 47.26 million $ 2.88 million
Jun 27, 3 PM $ 0.000966
+0.11%
$ 47.38 million $ 2.97 million
Jun 27, 2 PM $ 0.000965
+1.17%
$ 47.32 million $ 3 million
Jun 27, 1 PM $ 0.000954
+0.27%
$ 46.78 million $ 3.09 million
Jun 27, 12 PM $ 0.000952
+0.17%
$ 46.65 million $ 3.16 million
Jun 27, 11 AM $ 0.00095
+0.04%
$ 46.57 million $ 3.26 million
Jun 27, 10 AM $ 0.00095
+0.36%
$ 46.56 million $ 3.24 million
Jun 27, 9 AM $ 0.000946
-0.28%
$ 46.39 million $ 3.27 million
Jun 27, 8 AM $ 0.000949
+0.35%
$ 46.52 million $ 3.25 million
Jun 27, 7 AM $ 0.000946
-0.45%
$ 46.36 million $ 3.24 million
Jun 27, 6 AM $ 0.00095
-0.79%
$ 46.57 million $ 3.28 million
Jun 27, 5 AM $ 0.000958
+0.87%
$ 46.96 million $ 3.23 million
Jun 27, 4 AM $ 0.00095
-0.43%
$ 46.56 million $ 3.18 million
Jun 27, 3 AM $ 0.000954
+0.73%
$ 46.76 million $ 3.11 million
Jun 27, 2 AM $ 0.000947
+1.15%
$ 46.42 million $ 3.06 million
Jun 27, 1 AM $ 0.000936
+0.40%
$ 45.9 million $ 3.13 million
Jun 27, 12 AM $ 0.000932
+0.30%
$ 45.71 million $ 3.03 million
Jun 26, 11 PM $ 0.00093
-0.14%
$ 45.55 million $ 2.97 million
Jun 26, 10 PM $ 0.000931
+0.09%
$ 45.62 million $ 2.94 million
Jun 26, 9 PM $ 0.00093
-0.30%
$ 45.58 million $ 2.96 million
Jun 26, 8 PM $ 0.000933
+0.23%
$ 45.71 million $ 2.98 million
Jun 26, 7 PM $ 0.000931
+0.32%
$ 45.61 million $ 2.85 million
Jun 26, 6 PM $ 0.000928
-1.20%
$ 45.47 million $ 2.87 million
Jun 26, 5 PM $ 0.000939
-0.13%
$ 46.02 million $ 2.85 million
Jun 26, 4 PM $ 0.00094
+0.40%
$ 46.08 million $ 2.79 million
Jun 26, 3 PM $ 0.000937
+0.40%
$ 45.9 million $ 2.72 million
Jun 26, 2 PM $ 0.000933
-0.47%
$ 45.71 million $ 2.81 million