Nervos Network Historical Data

CKB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000889
-0.06%
$ 43.6 million $ 3.34 million
Jun 30, 3 PM $ 0.000899
-0.23%
$ 44.11 million $ 3.25 million
Jun 30, 2 PM $ 0.000901
+0.64%
$ 44.21 million $ 3.32 million
Jun 30, 1 PM $ 0.000896
+0.51%
$ 43.93 million $ 3.32 million
Jun 30, 12 PM $ 0.000891
-1.99%
$ 43.71 million $ 3.16 million
Jun 30, 11 AM $ 0.00091
-0.24%
$ 44.61 million $ 3.15 million
Jun 30, 10 AM $ 0.000912
-0.39%
$ 44.71 million $ 3.11 million
Jun 30, 9 AM $ 0.000915
-0.84%
$ 44.88 million $ 3.02 million
Jun 30, 8 AM $ 0.000923
+0.23%
$ 45.26 million $ 3 million
Jun 30, 7 AM $ 0.000921
-0.08%
$ 45.16 million $ 2.95 million
Jun 30, 6 AM $ 0.000922
-0.05%
$ 45.19 million $ 2.92 million
Jun 30, 5 AM $ 0.000922
-0.97%
$ 45.22 million $ 2.83 million
Jun 30, 4 AM $ 0.000931
+1.17%
$ 45.66 million $ 2.85 million
Jun 30, 3 AM $ 0.00092
+1.16%
$ 45.13 million $ 2.85 million
Jun 30, 2 AM $ 0.00091
-0.05%
$ 44.61 million $ 2.83 million
Jun 30, 1 AM $ 0.00091
-0.57%
$ 44.63 million $ 2.83 million
Jun 30, 12 AM $ 0.000915
-0.54%
$ 44.89 million $ 2.79 million
Jun 29, 11 PM $ 0.00092
-0.13%
$ 45.13 million $ 2.78 million
Jun 29, 10 PM $ 0.000921
-0.68%
$ 45.19 million $ 2.76 million
Jun 29, 9 PM $ 0.000928
+0.20%
$ 45.49 million $ 2.86 million
Jun 29, 8 PM $ 0.000926
-0.61%
$ 45.4 million $ 2.82 million
Jun 29, 7 PM $ 0.000932
-0.50%
$ 45.68 million $ 2.81 million
Jun 29, 6 PM $ 0.000936
-0.47%
$ 45.91 million $ 2.81 million
Jun 29, 5 PM $ 0.000941
+1.50%
$ 46.12 million $ 2.8 million
Jun 29, 4 PM $ 0.000927
+0.00%
$ 45.44 million $ 2.78 million
Jun 29, 3 PM $ 0.000927
+0.48%
$ 45.44 million $ 2.76 million
Jun 29, 2 PM $ 0.000922
-0.74%
$ 45.23 million $ 2.76 million
Jun 29, 1 PM $ 0.000929
-0.63%
$ 45.56 million $ 2.63 million
Jun 29, 12 PM $ 0.000935
+0.15%
$ 45.85 million $ 2.52 million
Jun 29, 11 AM $ 0.000934
-0.14%
$ 45.78 million $ 2.38 million
Jun 29, 10 AM $ 0.000935
+0.02%
$ 45.85 million $ 2.28 million
Jun 29, 9 AM $ 0.000935
+0.37%
$ 45.84 million $ 2.29 million
Jun 29, 8 AM $ 0.000931
-0.23%
$ 45.67 million $ 2.3 million
Jun 29, 7 AM $ 0.000933
-0.20%
$ 45.77 million $ 2.36 million
Jun 29, 6 AM $ 0.000935
+0.51%
$ 45.86 million $ 2.35 million
Jun 29, 5 AM $ 0.00093
-0.30%
$ 45.63 million $ 2.36 million
Jun 29, 4 AM $ 0.000933
-0.94%
$ 45.77 million $ 2.34 million
Jun 29, 3 AM $ 0.000942
+0.95%
$ 46.2 million $ 2.33 million
Jun 29, 2 AM $ 0.000933
+0.68%
$ 45.77 million $ 2.32 million
Jun 29, 1 AM $ 0.000927
-0.06%
$ 45.46 million $ 2.27 million
Jun 29, 12 AM $ 0.000926
+0.56%
$ 45.43 million $ 2.24 million
Jun 28, 11 PM $ 0.000921
+0.86%
$ 45.17 million $ 2.2 million
Jun 28, 10 PM $ 0.000913
-0.68%
$ 44.79 million $ 2.19 million
Jun 28, 9 PM $ 0.00092
-0.49%
$ 45.09 million $ 2.08 million
Jun 28, 8 PM $ 0.000924
+0.10%
$ 45.32 million $ 2.06 million
Jun 28, 7 PM $ 0.000923
-0.60%
$ 45.27 million $ 2.02 million
Jun 28, 6 PM $ 0.000929
-0.69%
$ 45.55 million $ 2.03 million
Jun 28, 5 PM $ 0.000935
-0.09%
$ 45.86 million $ 2.01 million
Jun 28, 4 PM $ 0.000936
-0.87%
$ 45.91 million $ 1.98 million
Jun 28, 3 PM $ 0.000944
-0.43%
$ 46.31 million $ 1.96 million