Nervos Network Historical Data

CKB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000921
-0.19%
$ 45.17 million $ 4.56 million
Jul 2, 4 PM $ 0.000923
-0.20%
$ 45.25 million $ 4.55 million
Jul 2, 3 PM $ 0.000924
-0.03%
$ 45.35 million $ 4.6 million
Jul 2, 2 PM $ 0.000925
-0.82%
$ 45.36 million $ 4.91 million
Jul 2, 1 PM $ 0.000932
-0.44%
$ 45.74 million $ 4.84 million
Jul 2, 12 PM $ 0.000936
+0.08%
$ 45.94 million $ 4.64 million
Jul 2, 11 AM $ 0.000936
-0.20%
$ 45.9 million $ 4.56 million
Jul 2, 10 AM $ 0.000938
-0.68%
$ 45.99 million $ 4.46 million
Jul 2, 9 AM $ 0.000944
+2.14%
$ 46.31 million $ 4.4 million
Jul 2, 8 AM $ 0.000924
-0.71%
$ 45.34 million $ 4.25 million
Jul 2, 7 AM $ 0.000931
+0.56%
$ 45.66 million $ 3.98 million
Jul 2, 6 AM $ 0.000926
+0.47%
$ 45.41 million $ 2.9 million
Jul 2, 5 AM $ 0.000921
+1.55%
$ 45.19 million $ 2.88 million
Jul 2, 4 AM $ 0.000907
-0.33%
$ 44.5 million $ 2.71 million
Jul 2, 3 AM $ 0.00091
+1.07%
$ 44.64 million $ 2.71 million
Jul 2, 2 AM $ 0.0009
+0.61%
$ 44.17 million $ 2.77 million
Jul 2, 1 AM $ 0.000895
+0.94%
$ 43.9 million $ 2.82 million
Jul 2, 12 AM $ 0.000887
-0.29%
$ 43.49 million $ 2.93 million
Jul 1, 11 PM $ 0.000889
-1.26%
$ 43.62 million $ 3.11 million
Jul 1, 10 PM $ 0.000901
-0.61%
$ 44.17 million $ 3.06 million
Jul 1, 9 PM $ 0.000906
+1.70%
$ 44.44 million $ 3.16 million
Jul 1, 8 PM $ 0.000891
+1.04%
$ 43.7 million $ 3.3 million
Jul 1, 7 PM $ 0.000882
-0.82%
$ 43.25 million $ 3.31 million
Jul 1, 6 PM $ 0.000889
-0.83%
$ 43.61 million $ 3.37 million
Jul 1, 5 PM $ 0.000896
+0.32%
$ 43.97 million $ 3.31 million
Jul 1, 4 PM $ 0.000894
-1.21%
$ 43.83 million $ 3.31 million
Jul 1, 3 PM $ 0.000905
+1.09%
$ 44.37 million $ 3.37 million
Jul 1, 2 PM $ 0.000895
+1.37%
$ 43.89 million $ 3.3 million
Jul 1, 1 PM $ 0.000883
+1.83%
$ 43.3 million $ 3.37 million
Jul 1, 12 PM $ 0.000867
-0.22%
$ 42.52 million $ 3.54 million
Jul 1, 11 AM $ 0.000869
+0.48%
$ 42.61 million $ 3.67 million
Jul 1, 10 AM $ 0.000865
-0.50%
$ 42.41 million $ 3.77 million
Jul 1, 9 AM $ 0.000869
+0.72%
$ 42.62 million $ 3.81 million
Jul 1, 8 AM $ 0.000863
+0.50%
$ 42.32 million $ 3.81 million
Jul 1, 7 AM $ 0.000858
-0.33%
$ 42.11 million $ 3.82 million
Jul 1, 6 AM $ 0.000861
-1.27%
$ 42.25 million $ 3.88 million
Jul 1, 5 AM $ 0.000872
-0.73%
$ 42.79 million $ 3.91 million
Jul 1, 4 AM $ 0.000879
+0.93%
$ 43.11 million $ 3.87 million
Jul 1, 3 AM $ 0.000871
+0.21%
$ 42.71 million $ 3.81 million
Jul 1, 2 AM $ 0.000869
+0.32%
$ 42.62 million $ 3.76 million
Jul 1, 1 AM $ 0.000866
+0.08%
$ 42.48 million $ 3.74 million
Jul 1, 12 AM $ 0.000865
-0.61%
$ 42.45 million $ 3.69 million
Jun 30, 11 PM $ 0.000871
-0.29%
$ 42.7 million $ 3.57 million
Jun 30, 10 PM $ 0.000873
+0.88%
$ 42.83 million $ 3.58 million
Jun 30, 9 PM $ 0.000866
-1.42%
$ 42.45 million $ 3.47 million
Jun 30, 8 PM $ 0.000878
-0.86%
$ 43.07 million $ 3.33 million
Jun 30, 7 PM $ 0.000885
-0.16%
$ 43.41 million $ 3.31 million
Jun 30, 6 PM $ 0.000887
+0.36%
$ 43.48 million $ 3.29 million
Jun 30, 5 PM $ 0.000884
-0.64%
$ 43.33 million $ 3.31 million
Jun 30, 4 PM $ 0.000889
-0.06%
$ 43.6 million $ 3.34 million