Nervos Network Historical Data

CKB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000944
+0.28%
$ 46.35 million $ 2.21 million
Jul 6, 6 PM $ 0.000942
-0.09%
$ 46.22 million $ 2.18 million
Jul 6, 5 PM $ 0.000943
-0.23%
$ 46.26 million $ 2.2 million
Jul 6, 4 PM $ 0.000945
-0.39%
$ 46.37 million $ 2.19 million
Jul 6, 3 PM $ 0.000948
+1.76%
$ 46.55 million $ 2.24 million
Jul 6, 2 PM $ 0.000932
-0.63%
$ 45.74 million $ 2.13 million
Jul 6, 1 PM $ 0.000938
+1.84%
$ 46.03 million $ 2.08 million
Jul 6, 12 PM $ 0.000921
-1.41%
$ 45.2 million $ 2.01 million
Jul 6, 11 AM $ 0.000934
+0.19%
$ 45.85 million $ 1.93 million
Jul 6, 10 AM $ 0.000932
+0.77%
$ 45.76 million $ 1.92 million
Jul 6, 9 AM $ 0.000925
+0.10%
$ 45.41 million $ 1.91 million
Jul 6, 8 AM $ 0.000924
-0.17%
$ 45.37 million $ 1.92 million
Jul 6, 7 AM $ 0.000927
+0.62%
$ 45.49 million $ 1.92 million
Jul 6, 6 AM $ 0.000921
-0.28%
$ 45.21 million $ 1.89 million
Jul 6, 5 AM $ 0.000923
-0.45%
$ 45.31 million $ 1.91 million
Jul 6, 4 AM $ 0.000927
-0.46%
$ 45.52 million $ 1.9 million
Jul 6, 3 AM $ 0.000932
-0.42%
$ 45.73 million $ 1.8 million
Jul 6, 2 AM $ 0.000936
-0.54%
$ 45.92 million $ 1.83 million
Jul 6, 1 AM $ 0.000941
-0.48%
$ 46.17 million $ 1.85 million
Jul 6, 12 AM $ 0.000945
-0.11%
$ 46.39 million $ 1.86 million
Jul 5, 11 PM $ 0.000946
-0.35%
$ 46.44 million $ 1.88 million
Jul 5, 10 PM $ 0.00095
-0.03%
$ 46.6 million $ 1.92 million
Jul 5, 9 PM $ 0.00095
+1.12%
$ 46.61 million $ 1.94 million
Jul 5, 8 PM $ 0.000939
+0.01%
$ 46.1 million $ 1.92 million
Jul 5, 7 PM $ 0.000939
-0.33%
$ 46.09 million $ 1.93 million
Jul 5, 6 PM $ 0.000942
+0.35%
$ 46.25 million $ 1.96 million
Jul 5, 5 PM $ 0.000939
-0.03%
$ 46.09 million $ 2.01 million
Jul 5, 4 PM $ 0.000939
-1.09%
$ 46.1 million $ 2.06 million
Jul 5, 3 PM $ 0.00095
-0.49%
$ 46.61 million $ 2.01 million
Jul 5, 2 PM $ 0.000954
+0.11%
$ 46.84 million $ 2.12 million
Jul 5, 1 PM $ 0.000953
+0.33%
$ 46.79 million $ 2.15 million
Jul 5, 12 PM $ 0.00095
+0.60%
$ 46.63 million $ 2.17 million
Jul 5, 11 AM $ 0.000945
+0.01%
$ 46.36 million $ 2.23 million
Jul 5, 10 AM $ 0.000945
+0.37%
$ 46.36 million $ 2.26 million
Jul 5, 9 AM $ 0.000941
-0.72%
$ 46.19 million $ 2.24 million
Jul 5, 8 AM $ 0.000948
-0.14%
$ 46.53 million $ 2.21 million
Jul 5, 7 AM $ 0.000949
+0.65%
$ 46.59 million $ 2.24 million
Jul 5, 6 AM $ 0.000943
+0.11%
$ 46.29 million $ 2.28 million
Jul 5, 5 AM $ 0.000942
-0.52%
$ 46.24 million $ 2.26 million
Jul 5, 4 AM $ 0.000947
+0.22%
$ 46.48 million $ 2.27 million
Jul 5, 3 AM $ 0.000945
+0.62%
$ 46.38 million $ 2.26 million
Jul 5, 2 AM $ 0.000939
-1.04%
$ 46.09 million $ 2.28 million
Jul 5, 1 AM $ 0.000949
-0.29%
$ 46.58 million $ 2.27 million
Jul 5, 12 AM $ 0.000952
-0.35%
$ 46.71 million $ 2.31 million
Jul 4, 11 PM $ 0.000955
-0.38%
$ 46.86 million $ 2.3 million
Jul 4, 10 PM $ 0.000959
-0.17%
$ 47.04 million $ 2.29 million
Jul 4, 9 PM $ 0.00096
+0.17%
$ 47.12 million $ 2.27 million
Jul 4, 8 PM $ 0.000959
-0.68%
$ 47.04 million $ 2.31 million
Jul 4, 7 PM $ 0.000965
-1.05%
$ 47.36 million $ 2.31 million
Jul 4, 6 PM $ 0.000975
+0.14%
$ 47.86 million $ 2.33 million