Nervos Network Historical Data

CKB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000887
+0.11%
$ 43.53 million $ 2.18 million
Jul 8, 7 PM $ 0.000886
+0.16%
$ 43.48 million $ 2.14 million
Jul 8, 6 PM $ 0.000884
-0.01%
$ 43.41 million $ 2.19 million
Jul 8, 5 PM $ 0.000884
-0.68%
$ 43.41 million $ 2.25 million
Jul 8, 4 PM $ 0.00089
+1.30%
$ 43.71 million $ 2.28 million
Jul 8, 3 PM $ 0.000879
-0.62%
$ 43.15 million $ 2.28 million
Jul 8, 2 PM $ 0.000885
+0.42%
$ 43.42 million $ 2.22 million
Jul 8, 1 PM $ 0.000881
+0.47%
$ 43.24 million $ 2.34 million
Jul 8, 12 PM $ 0.000877
-0.56%
$ 43.04 million $ 2.42 million
Jul 8, 11 AM $ 0.000882
+1.21%
$ 43.28 million $ 2.4 million
Jul 8, 10 AM $ 0.000871
+0.03%
$ 42.76 million $ 2.37 million
Jul 8, 9 AM $ 0.000871
+0.01%
$ 42.75 million $ 2.37 million
Jul 8, 8 AM $ 0.000871
-1.61%
$ 42.74 million $ 2.4 million
Jul 8, 7 AM $ 0.000885
+0.08%
$ 43.44 million $ 2.36 million
Jul 8, 6 AM $ 0.000884
-0.10%
$ 43.41 million $ 2.32 million
Jul 8, 5 AM $ 0.000885
-0.14%
$ 43.45 million $ 2.22 million
Jul 8, 4 AM $ 0.000886
+0.21%
$ 43.51 million $ 2.28 million
Jul 8, 3 AM $ 0.000885
+0.13%
$ 43.42 million $ 2.28 million
Jul 8, 2 AM $ 0.000883
-0.75%
$ 43.37 million $ 2.35 million
Jul 8, 1 AM $ 0.00089
-1.59%
$ 43.69 million $ 2.3 million
Jul 8, 12 AM $ 0.000904
+0.18%
$ 44.4 million $ 2.24 million
Jul 7, 11 PM $ 0.000903
+0.02%
$ 44.32 million $ 2.19 million
Jul 7, 10 PM $ 0.000903
-0.24%
$ 44.31 million $ 2.18 million
Jul 7, 9 PM $ 0.000905
-0.57%
$ 44.41 million $ 2.11 million
Jul 7, 8 PM $ 0.00091
+0.09%
$ 44.67 million $ 2.48 million
Jul 7, 7 PM $ 0.000909
-0.36%
$ 44.63 million $ 2.47 million
Jul 7, 6 PM $ 0.000912
-1.32%
$ 44.79 million $ 2.45 million
Jul 7, 5 PM $ 0.000925
-0.13%
$ 45.39 million $ 2.4 million
Jul 7, 4 PM $ 0.000926
-0.44%
$ 45.45 million $ 2.38 million
Jul 7, 3 PM $ 0.00093
+0.60%
$ 45.65 million $ 2.4 million
Jul 7, 2 PM $ 0.000924
+0.86%
$ 45.38 million $ 2.56 million
Jul 7, 1 PM $ 0.000917
-0.59%
$ 44.99 million $ 2.45 million
Jul 7, 12 PM $ 0.000939
+1.92%
$ 46.07 million $ 2.42 million
Jul 7, 11 AM $ 0.000921
+0.10%
$ 45.2 million $ 2.49 million
Jul 7, 10 AM $ 0.00092
-0.53%
$ 45.16 million $ 2.48 million
Jul 7, 9 AM $ 0.000925
-0.22%
$ 45.4 million $ 2.45 million
Jul 7, 8 AM $ 0.000927
+0.46%
$ 45.52 million $ 2.43 million
Jul 7, 7 AM $ 0.000923
-1.33%
$ 45.31 million $ 2.36 million
Jul 7, 6 AM $ 0.000936
+1.02%
$ 45.92 million $ 2.38 million
Jul 7, 5 AM $ 0.000926
+0.23%
$ 45.46 million $ 2.36 million
Jul 7, 4 AM $ 0.000924
-0.18%
$ 45.35 million $ 2.33 million
Jul 7, 3 AM $ 0.000926
-0.33%
$ 45.44 million $ 2.44 million
Jul 7, 2 AM $ 0.000929
-1.10%
$ 45.58 million $ 2.35 million
Jul 7, 1 AM $ 0.000939
-0.44%
$ 46.09 million $ 2.35 million
Jul 7, 12 AM $ 0.000943
+0.03%
$ 46.29 million $ 2.34 million
Jul 6, 11 PM $ 0.000943
-0.40%
$ 46.28 million $ 2.37 million
Jul 6, 10 PM $ 0.000947
-0.75%
$ 46.46 million $ 2.34 million
Jul 6, 9 PM $ 0.000954
+1.31%
$ 46.81 million $ 2.35 million
Jul 6, 8 PM $ 0.000941
-0.31%
$ 46.21 million $ 2.22 million
Jul 6, 7 PM $ 0.000944
+0.28%
$ 46.35 million $ 2.21 million