Nervos Network Historical Data

CKB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.000922
+0.22%
$ 45.27 million $ 2.08 million
Jul 10, 9 PM $ 0.00092
+0.56%
$ 45.17 million $ 2.09 million
Jul 10, 8 PM $ 0.000915
-0.45%
$ 44.92 million $ 2.08 million
Jul 10, 7 PM $ 0.000919
+0.12%
$ 45.12 million $ 2.08 million
Jul 10, 6 PM $ 0.000918
+0.16%
$ 45.07 million $ 2.18 million
Jul 10, 5 PM $ 0.000916
-0.26%
$ 44.99 million $ 2.61 million
Jul 10, 4 PM $ 0.000919
+0.12%
$ 45.11 million $ 3.08 million
Jul 10, 3 PM $ 0.000918
+0.37%
$ 45.06 million $ 3.14 million
Jul 10, 2 PM $ 0.000914
-0.33%
$ 44.89 million $ 3.09 million
Jul 10, 1 PM $ 0.000917
+0.41%
$ 45.04 million $ 2.97 million
Jul 10, 12 PM $ 0.000913
-0.03%
$ 44.85 million $ 2.95 million
Jul 10, 11 AM $ 0.000914
-0.57%
$ 44.86 million $ 2.95 million
Jul 10, 10 AM $ 0.000919
+0.07%
$ 45.12 million $ 2.92 million
Jul 10, 9 AM $ 0.000918
+0.16%
$ 45.09 million $ 2.91 million
Jul 10, 8 AM $ 0.000917
-0.27%
$ 45.02 million $ 2.85 million
Jul 10, 7 AM $ 0.000919
+0.80%
$ 45.14 million $ 2.78 million
Jul 10, 6 AM $ 0.000912
-0.37%
$ 44.78 million $ 2.73 million
Jul 10, 5 AM $ 0.000915
-0.41%
$ 44.95 million $ 2.74 million
Jul 10, 4 AM $ 0.000919
+0.18%
$ 45.13 million $ 2.76 million
Jul 10, 3 AM $ 0.000917
+0.45%
$ 45.05 million $ 2.77 million
Jul 10, 2 AM $ 0.000913
+0.06%
$ 44.85 million $ 2.74 million
Jul 10, 1 AM $ 0.000913
+0.89%
$ 44.82 million $ 2.71 million
Jul 10, 12 AM $ 0.000905
-0.02%
$ 44.42 million $ 2.64 million
Jul 9, 11 PM $ 0.000905
-0.53%
$ 44.43 million $ 2.64 million
Jul 9, 10 PM $ 0.00091
-0.09%
$ 44.66 million $ 2.55 million
Jul 9, 9 PM $ 0.00091
-0.08%
$ 44.7 million $ 2.53 million
Jul 9, 8 PM $ 0.000911
-0.89%
$ 44.74 million $ 2.55 million
Jul 9, 7 PM $ 0.000919
-0.18%
$ 45.14 million $ 2.58 million
Jul 9, 6 PM $ 0.000921
-1.77%
$ 45.22 million $ 2.49 million
Jul 9, 5 PM $ 0.000938
+3.37%
$ 46.04 million $ 2.02 million
Jul 9, 4 PM $ 0.000907
+0.18%
$ 44.53 million $ 1.56 million
Jul 9, 3 PM $ 0.000905
-0.08%
$ 44.45 million $ 1.48 million
Jul 9, 2 PM $ 0.000907
-0.21%
$ 44.51 million $ 1.58 million
Jul 9, 1 PM $ 0.000908
+0.79%
$ 44.61 million $ 1.61 million
Jul 9, 12 PM $ 0.000901
+0.27%
$ 44.26 million $ 1.6 million
Jul 9, 11 AM $ 0.000899
+0.19%
$ 44.14 million $ 1.64 million
Jul 9, 10 AM $ 0.000897
-0.25%
$ 44.05 million $ 1.68 million
Jul 9, 9 AM $ 0.000899
+0.00%
$ 44.16 million $ 1.72 million
Jul 9, 8 AM $ 0.000899
-0.05%
$ 44.16 million $ 1.75 million
Jul 9, 7 AM $ 0.0009
+0.00%
$ 44.18 million $ 1.84 million
Jul 9, 6 AM $ 0.0009
+0.12%
$ 44.18 million $ 1.86 million
Jul 9, 5 AM $ 0.000899
-1.56%
$ 44.13 million $ 1.94 million
Jul 9, 4 AM $ 0.000913
+2.43%
$ 44.82 million $ 1.94 million
Jul 9, 3 AM $ 0.000891
+0.38%
$ 43.76 million $ 1.93 million
Jul 9, 2 AM $ 0.000888
-1.11%
$ 43.6 million $ 1.95 million
Jul 9, 1 AM $ 0.000901
+1.01%
$ 44.23 million $ 1.99 million
Jul 9, 12 AM $ 0.000892
-0.04%
$ 43.78 million $ 2.06 million
Jul 8, 11 PM $ 0.000892
+0.04%
$ 43.79 million $ 2.07 million
Jul 8, 10 PM $ 0.000892
+0.19%
$ 43.78 million $ 2.11 million
Jul 8, 9 PM $ 0.00089
+0.39%
$ 43.7 million $ 2.18 million