Nervos Network Historical Data

CKB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000906
-0.19%
$ 44.48 million $ 1.61 million
Jul 12, 10 PM $ 0.000906
-0.74%
$ 44.47 million $ 1.71 million
Jul 12, 9 PM $ 0.000912
-0.56%
$ 44.8 million $ 1.71 million
Jul 12, 8 PM $ 0.000918
-0.49%
$ 45.06 million $ 1.75 million
Jul 12, 7 PM $ 0.000923
-1.07%
$ 45.3 million $ 1.74 million
Jul 12, 6 PM $ 0.000933
-0.39%
$ 45.79 million $ 1.69 million
Jul 12, 5 PM $ 0.000936
-0.16%
$ 45.97 million $ 1.7 million
Jul 12, 4 PM $ 0.000938
+1.10%
$ 46.05 million $ 1.75 million
Jul 12, 3 PM $ 0.000928
+0.17%
$ 45.55 million $ 1.87 million
Jul 12, 2 PM $ 0.000926
+0.79%
$ 45.47 million $ 1.9 million
Jul 12, 1 PM $ 0.000919
-0.34%
$ 45.11 million $ 1.89 million
Jul 12, 12 PM $ 0.000922
+0.20%
$ 45.27 million $ 1.95 million
Jul 12, 11 AM $ 0.00092
+0.08%
$ 45.18 million $ 2.06 million
Jul 12, 10 AM $ 0.000919
+0.12%
$ 45.14 million $ 2.17 million
Jul 12, 9 AM $ 0.000918
-0.68%
$ 45.09 million $ 2.19 million
Jul 12, 8 AM $ 0.000924
+0.70%
$ 45.4 million $ 2.22 million
Jul 12, 7 AM $ 0.000918
+0.07%
$ 45.08 million $ 2.17 million
Jul 12, 6 AM $ 0.000917
+0.23%
$ 45.05 million $ 2.16 million
Jul 12, 5 AM $ 0.000915
-0.11%
$ 44.95 million $ 2.09 million
Jul 12, 4 AM $ 0.000916
-1.44%
$ 45 million $ 2.07 million
Jul 12, 3 AM $ 0.00093
+0.07%
$ 45.65 million $ 2.08 million
Jul 12, 2 AM $ 0.000929
-0.23%
$ 45.62 million $ 2.1 million
Jul 12, 1 AM $ 0.000931
+0.66%
$ 45.73 million $ 2.15 million
Jul 12, 12 AM $ 0.000925
+1.78%
$ 45.43 million $ 2.09 million
Jul 11, 11 PM $ 0.000909
-2.16%
$ 44.63 million $ 1.99 million
Jul 11, 10 PM $ 0.000929
-0.11%
$ 45.62 million $ 1.86 million
Jul 11, 9 PM $ 0.00093
-2.36%
$ 45.66 million $ 1.86 million
Jul 11, 8 PM $ 0.000954
+1.54%
$ 46.84 million $ 1.83 million
Jul 11, 7 PM $ 0.000939
+0.84%
$ 46.12 million $ 1.83 million
Jul 11, 6 PM $ 0.000931
-0.04%
$ 45.74 million $ 1.84 million
Jul 11, 5 PM $ 0.000932
-0.29%
$ 45.76 million $ 1.87 million
Jul 11, 4 PM $ 0.000935
+0.48%
$ 45.89 million $ 1.82 million
Jul 11, 3 PM $ 0.00093
+0.47%
$ 45.67 million $ 1.7 million
Jul 11, 2 PM $ 0.000926
+0.55%
$ 45.46 million $ 1.78 million
Jul 11, 1 PM $ 0.000921
-0.59%
$ 45.21 million $ 1.9 million
Jul 11, 12 PM $ 0.000926
+0.13%
$ 45.47 million $ 1.89 million
Jul 11, 11 AM $ 0.000925
+1.58%
$ 45.42 million $ 1.82 million
Jul 11, 10 AM $ 0.00091
-0.08%
$ 44.71 million $ 1.73 million
Jul 11, 9 AM $ 0.000911
-0.20%
$ 44.74 million $ 1.74 million
Jul 11, 8 AM $ 0.000913
-0.30%
$ 44.83 million $ 1.78 million
Jul 11, 7 AM $ 0.000916
-0.09%
$ 44.97 million $ 1.83 million
Jul 11, 6 AM $ 0.000917
+0.15%
$ 45.01 million $ 1.88 million
Jul 11, 5 AM $ 0.000915
-0.20%
$ 44.94 million $ 1.9 million
Jul 11, 4 AM $ 0.000917
-0.31%
$ 45.03 million $ 1.88 million
Jul 11, 3 AM $ 0.00092
+0.02%
$ 45.18 million $ 1.89 million
Jul 11, 2 AM $ 0.00092
+0.29%
$ 45.17 million $ 1.87 million
Jul 11, 1 AM $ 0.000917
-0.54%
$ 45.01 million $ 1.87 million
Jul 11, 12 AM $ 0.000922
-0.15%
$ 45.25 million $ 1.94 million
Jul 10, 11 PM $ 0.000923
+0.11%
$ 45.32 million $ 1.98 million
Jul 10, 10 PM $ 0.000922
+0.22%
$ 45.27 million $ 2.08 million