Nervos Network Historical Data

CKB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000904
+0.04%
$ 44.44 million $ 1.63 million
Jul 14, 11 PM $ 0.000904
+0.01%
$ 44.42 million $ 1.66 million
Jul 14, 10 PM $ 0.000904
+0.01%
$ 44.41 million $ 1.68 million
Jul 14, 9 PM $ 0.000904
-0.01%
$ 44.41 million $ 1.66 million
Jul 14, 8 PM $ 0.000904
-0.25%
$ 44.41 million $ 1.71 million
Jul 14, 7 PM $ 0.000906
+0.14%
$ 44.52 million $ 1.72 million
Jul 14, 6 PM $ 0.000905
-0.38%
$ 44.46 million $ 1.71 million
Jul 14, 5 PM $ 0.000908
-0.21%
$ 44.63 million $ 1.69 million
Jul 14, 4 PM $ 0.00091
-0.27%
$ 44.72 million $ 1.73 million
Jul 14, 3 PM $ 0.000912
+0.78%
$ 44.82 million $ 1.75 million
Jul 14, 2 PM $ 0.000905
-0.07%
$ 44.48 million $ 1.77 million
Jul 14, 1 PM $ 0.000906
+0.42%
$ 44.51 million $ 1.76 million
Jul 14, 12 PM $ 0.000902
+0.94%
$ 44.32 million $ 1.74 million
Jul 14, 11 AM $ 0.000894
-0.18%
$ 43.91 million $ 1.69 million
Jul 14, 10 AM $ 0.000895
+0.21%
$ 43.99 million $ 1.68 million
Jul 14, 9 AM $ 0.000894
-0.27%
$ 43.9 million $ 1.65 million
Jul 14, 8 AM $ 0.000894
-0.17%
$ 43.92 million $ 1.67 million
Jul 14, 7 AM $ 0.000895
-0.22%
$ 43.99 million $ 1.64 million
Jul 14, 6 AM $ 0.000897
+0.24%
$ 44.06 million $ 1.6 million
Jul 14, 5 AM $ 0.000895
+0.81%
$ 43.96 million $ 1.48 million
Jul 14, 4 AM $ 0.000888
+0.85%
$ 43.61 million $ 1.53 million
Jul 14, 3 AM $ 0.00088
-0.17%
$ 43.24 million $ 1.47 million
Jul 14, 2 AM $ 0.000881
-0.19%
$ 43.29 million $ 1.62 million
Jul 14, 1 AM $ 0.000883
+0.04%
$ 43.38 million $ 1.65 million
Jul 14, 12 AM $ 0.000883
+0.29%
$ 43.34 million $ 1.66 million
Jul 13, 11 PM $ 0.00088
+0.90%
$ 43.21 million $ 1.69 million
Jul 13, 10 PM $ 0.000872
+0.23%
$ 42.83 million $ 1.7 million
Jul 13, 9 PM $ 0.00087
-0.58%
$ 42.73 million $ 1.71 million
Jul 13, 8 PM $ 0.000875
-0.59%
$ 42.98 million $ 1.68 million
Jul 13, 7 PM $ 0.00088
+0.13%
$ 43.23 million $ 1.7 million
Jul 13, 6 PM $ 0.000879
+0.17%
$ 43.18 million $ 1.76 million
Jul 13, 5 PM $ 0.000878
-1.06%
$ 43.1 million $ 1.74 million
Jul 13, 4 PM $ 0.000887
-0.71%
$ 43.56 million $ 1.68 million
Jul 13, 3 PM $ 0.000894
-0.50%
$ 43.88 million $ 1.7 million
Jul 13, 2 PM $ 0.000898
+0.66%
$ 44.1 million $ 1.7 million
Jul 13, 1 PM $ 0.000892
-0.24%
$ 43.81 million $ 1.64 million
Jul 13, 12 PM $ 0.000894
-0.51%
$ 43.91 million $ 1.54 million
Jul 13, 11 AM $ 0.000899
-0.18%
$ 44.13 million $ 1.52 million
Jul 13, 10 AM $ 0.0009
-0.11%
$ 44.21 million $ 1.52 million
Jul 13, 9 AM $ 0.000901
-0.09%
$ 44.26 million $ 1.53 million
Jul 13, 8 AM $ 0.000902
+0.28%
$ 44.3 million $ 1.53 million
Jul 13, 7 AM $ 0.0009
+0.43%
$ 44.18 million $ 1.62 million
Jul 13, 6 AM $ 0.000896
+0.20%
$ 43.99 million $ 1.64 million
Jul 13, 5 AM $ 0.000894
+0.62%
$ 43.9 million $ 1.73 million
Jul 13, 4 AM $ 0.000889
+0.30%
$ 43.63 million $ 1.69 million
Jul 13, 3 AM $ 0.000886
-1.18%
$ 43.5 million $ 1.7 million
Jul 13, 2 AM $ 0.000896
+0.27%
$ 44.02 million $ 1.56 million
Jul 13, 1 AM $ 0.000894
-1.36%
$ 43.9 million $ 1.5 million
Jul 13, 12 AM $ 0.000906
+0.06%
$ 44.51 million $ 1.55 million
Jul 12, 11 PM $ 0.000906
-0.19%
$ 44.48 million $ 1.61 million