Nervos Network Historical Data

CKB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000918
+0.21%
$ 45.15 million $ 1.78 million
Jul 19, 1 AM $ 0.000917
-0.53%
$ 45.06 million $ 1.76 million
Jul 19, 12 AM $ 0.000921
-0.52%
$ 45.29 million $ 1.73 million
Jul 18, 11 PM $ 0.000926
-0.47%
$ 45.53 million $ 1.69 million
Jul 18, 10 PM $ 0.000931
+0.61%
$ 45.74 million $ 1.66 million
Jul 18, 9 PM $ 0.000925
+0.18%
$ 45.47 million $ 1.66 million
Jul 18, 8 PM $ 0.000923
+0.45%
$ 45.38 million $ 1.65 million
Jul 18, 7 PM $ 0.000919
+0.19%
$ 45.18 million $ 1.64 million
Jul 18, 6 PM $ 0.000917
-0.88%
$ 45.1 million $ 1.66 million
Jul 18, 5 PM $ 0.000926
+0.22%
$ 45.5 million $ 1.64 million
Jul 18, 4 PM $ 0.000924
+0.59%
$ 45.4 million $ 1.55 million
Jul 18, 3 PM $ 0.000918
+1.02%
$ 45.13 million $ 1.51 million
Jul 18, 2 PM $ 0.000909
+0.25%
$ 44.68 million $ 1.21 million
Jul 18, 1 PM $ 0.000907
-0.32%
$ 44.56 million $ 1.23 million
Jul 18, 12 PM $ 0.00091
+0.49%
$ 44.71 million $ 1.42 million
Jul 18, 11 AM $ 0.000905
+0.91%
$ 44.49 million $ 1.33 million
Jul 18, 10 AM $ 0.000897
+0.46%
$ 44.09 million $ 1.24 million
Jul 18, 9 AM $ 0.000893
+0.64%
$ 43.89 million $ 1.3 million
Jul 18, 8 AM $ 0.000887
+0.14%
$ 43.61 million $ 1.3 million
Jul 18, 7 AM $ 0.000886
-0.12%
$ 43.55 million $ 1.33 million
Jul 18, 6 AM $ 0.000887
+0.24%
$ 43.61 million $ 1.32 million
Jul 18, 5 AM $ 0.000885
-0.27%
$ 43.5 million $ 1.32 million
Jul 18, 4 AM $ 0.000887
-0.21%
$ 43.62 million $ 1.34 million
Jul 18, 3 AM $ 0.000889
-0.06%
$ 43.71 million $ 1.37 million
Jul 18, 2 AM $ 0.00089
+0.15%
$ 43.74 million $ 1.46 million
Jul 18, 1 AM $ 0.000889
+0.00%
$ 43.68 million $ 1.5 million
Jul 18, 12 AM $ 0.000889
-0.42%
$ 43.67 million $ 1.51 million
Jul 17, 11 PM $ 0.000892
-0.04%
$ 43.85 million $ 1.57 million
Jul 17, 10 PM $ 0.000893
+0.00%
$ 43.87 million $ 1.58 million
Jul 17, 9 PM $ 0.000893
+0.18%
$ 43.87 million $ 1.62 million
Jul 17, 8 PM $ 0.000891
-0.39%
$ 43.79 million $ 1.61 million
Jul 17, 7 PM $ 0.000894
-0.52%
$ 43.96 million $ 1.72 million
Jul 17, 6 PM $ 0.000899
-0.02%
$ 44.19 million $ 1.73 million
Jul 17, 5 PM $ 0.000899
+0.19%
$ 44.2 million $ 1.76 million
Jul 17, 4 PM $ 0.000898
+0.14%
$ 44.12 million $ 1.75 million
Jul 17, 3 PM $ 0.000896
+0.03%
$ 44.05 million $ 1.74 million
Jul 17, 2 PM $ 0.000896
+0.16%
$ 44.04 million $ 1.81 million
Jul 17, 1 PM $ 0.000895
+0.12%
$ 43.97 million $ 1.85 million
Jul 17, 12 PM $ 0.000894
-0.46%
$ 43.92 million $ 1.78 million
Jul 17, 11 AM $ 0.000898
-0.41%
$ 44.12 million $ 1.77 million
Jul 17, 10 AM $ 0.000901
-0.45%
$ 44.3 million $ 1.93 million
Jul 17, 9 AM $ 0.000906
-0.63%
$ 44.5 million $ 1.84 million
Jul 17, 8 AM $ 0.000911
-0.90%
$ 44.79 million $ 1.89 million
Jul 17, 7 AM $ 0.00092
+2.72%
$ 45.2 million $ 1.98 million
Jul 17, 6 AM $ 0.000895
+0.44%
$ 44 million $ 2.01 million
Jul 17, 5 AM $ 0.000891
-0.87%
$ 43.8 million $ 2.03 million
Jul 17, 4 AM $ 0.000899
-2.60%
$ 44.19 million $ 2.04 million
Jul 17, 3 AM $ 0.000923
+0.40%
$ 45.37 million $ 2.03 million
Jul 17, 2 AM $ 0.000919
+2.13%
$ 45.19 million $ 2 million
Jul 17, 1 AM $ 0.0009
-2.68%
$ 44.24 million $ 1.97 million