Nervos Network Historical Data

CKB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000911
+0.11%
$ 44.8 million $ 1.38 million
Jul 21, 3 AM $ 0.00091
+0.27%
$ 44.76 million $ 1.37 million
Jul 21, 2 AM $ 0.000908
+0.22%
$ 44.64 million $ 1.32 million
Jul 21, 1 AM $ 0.000906
+0.02%
$ 44.54 million $ 1.31 million
Jul 21, 12 AM $ 0.000906
+0.25%
$ 44.52 million $ 1.32 million
Jul 20, 11 PM $ 0.000903
+0.18%
$ 44.41 million $ 1.37 million
Jul 20, 10 PM $ 0.000902
-0.40%
$ 44.33 million $ 1.41 million
Jul 20, 9 PM $ 0.000905
-0.09%
$ 44.51 million $ 1.41 million
Jul 20, 8 PM $ 0.000906
+0.10%
$ 44.55 million $ 1.41 million
Jul 20, 7 PM $ 0.000905
-0.44%
$ 44.5 million $ 1.44 million
Jul 20, 6 PM $ 0.000909
-0.33%
$ 44.7 million $ 1.4 million
Jul 20, 5 PM $ 0.000912
-0.01%
$ 44.85 million $ 1.37 million
Jul 20, 4 PM $ 0.000912
+0.11%
$ 44.85 million $ 1.35 million
Jul 20, 3 PM $ 0.000911
+1.58%
$ 44.8 million $ 1.33 million
Jul 20, 2 PM $ 0.000897
+0.04%
$ 44.11 million $ 1.33 million
Jul 20, 1 PM $ 0.000897
-0.39%
$ 44.09 million $ 1.32 million
Jul 20, 12 PM $ 0.0009
-0.79%
$ 44.26 million $ 1.31 million
Jul 20, 11 AM $ 0.000907
+0.92%
$ 44.61 million $ 1.31 million
Jul 20, 10 AM $ 0.000899
-0.05%
$ 44.2 million $ 1.28 million
Jul 20, 9 AM $ 0.0009
+0.10%
$ 44.23 million $ 1.28 million
Jul 20, 8 AM $ 0.000899
-0.05%
$ 44.19 million $ 1.2 million
Jul 20, 7 AM $ 0.000899
+0.93%
$ 44.21 million $ 1.1 million
Jul 20, 6 AM $ 0.000891
+0.24%
$ 43.8 million $ 1.08 million
Jul 20, 5 AM $ 0.000889
-0.85%
$ 43.7 million $ 1.05 million
Jul 20, 4 AM $ 0.000896
-0.32%
$ 44.07 million $ 1 million
Jul 20, 3 AM $ 0.000899
-0.10%
$ 44.21 million $ 1.02 million
Jul 20, 2 AM $ 0.0009
+0.56%
$ 44.26 million $ 1.03 million
Jul 20, 1 AM $ 0.000895
-0.72%
$ 44.01 million $ 1.02 million
Jul 20, 12 AM $ 0.000902
-0.06%
$ 44.33 million $ 1.03 million
Jul 19, 11 PM $ 0.000902
-0.05%
$ 44.35 million $ 1.02 million
Jul 19, 10 PM $ 0.000903
+0.27%
$ 44.37 million $ 1.01 million
Jul 19, 9 PM $ 0.0009
-0.15%
$ 44.25 million $ 1.01 million
Jul 19, 8 PM $ 0.000902
+0.14%
$ 44.32 million $ 1.02 million
Jul 19, 7 PM $ 0.0009
+0.21%
$ 44.26 million $ 995,667
Jul 19, 6 PM $ 0.000898
-0.23%
$ 44.17 million $ 991,692
Jul 19, 5 PM $ 0.000901
-0.20%
$ 44.27 million $ 1.02 million
Jul 19, 4 PM $ 0.000902
-0.64%
$ 44.36 million $ 1.08 million
Jul 19, 3 PM $ 0.000908
+0.20%
$ 44.64 million $ 1.11 million
Jul 19, 2 PM $ 0.000906
-0.13%
$ 44.55 million $ 1.46 million
Jul 19, 1 PM $ 0.000907
+0.18%
$ 44.61 million $ 1.53 million
Jul 19, 12 PM $ 0.000906
+0.02%
$ 44.53 million $ 1.53 million
Jul 19, 11 AM $ 0.000906
-0.13%
$ 44.53 million $ 1.66 million
Jul 19, 10 AM $ 0.000907
+0.38%
$ 44.59 million $ 1.77 million
Jul 19, 9 AM $ 0.000904
-0.18%
$ 44.42 million $ 1.77 million
Jul 19, 8 AM $ 0.000905
+0.07%
$ 44.5 million $ 1.8 million
Jul 19, 7 AM $ 0.000905
-0.30%
$ 44.47 million $ 1.78 million
Jul 19, 6 AM $ 0.000907
+0.10%
$ 44.61 million $ 1.81 million
Jul 19, 5 AM $ 0.000906
-0.58%
$ 44.56 million $ 1.83 million
Jul 19, 4 AM $ 0.000912
-0.02%
$ 44.82 million $ 1.82 million
Jul 19, 3 AM $ 0.000912
-0.72%
$ 44.83 million $ 1.79 million