Nervos Network Historical Data

CKB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000884
-0.30%
$ 43.48 million $ 1.56 million
Jul 25, 5 AM $ 0.000886
-0.05%
$ 43.61 million $ 1.58 million
Jul 25, 4 AM $ 0.000887
+0.34%
$ 43.63 million $ 1.59 million
Jul 25, 3 AM $ 0.000884
-0.19%
$ 43.48 million $ 1.58 million
Jul 25, 2 AM $ 0.000886
-0.21%
$ 43.57 million $ 1.64 million
Jul 25, 1 AM $ 0.000887
+0.63%
$ 43.66 million $ 1.61 million
Jul 25, 12 AM $ 0.000882
-0.97%
$ 43.38 million $ 772,373
Jul 24, 11 PM $ 0.000891
+1.87%
$ 43.81 million $ 1.62 million
Jul 24, 10 PM $ 0.000874
+0.07%
$ 43 million $ 1.62 million
Jul 24, 9 PM $ 0.000874
-0.33%
$ 42.97 million $ 1.64 million
Jul 24, 8 PM $ 0.000877
+0.05%
$ 43.12 million $ 1.64 million
Jul 24, 7 PM $ 0.000876
-0.04%
$ 43.1 million $ 1.67 million
Jul 24, 6 PM $ 0.000876
-0.10%
$ 43.11 million $ 1.71 million
Jul 24, 5 PM $ 0.000877
-0.24%
$ 43.16 million $ 1.76 million
Jul 24, 4 PM $ 0.00088
+0.09%
$ 43.26 million $ 1.69 million
Jul 24, 3 PM $ 0.000879
-0.45%
$ 43.22 million $ 1.66 million
Jul 24, 2 PM $ 0.000883
+0.08%
$ 43.42 million $ 1.86 million
Jul 24, 1 PM $ 0.000882
-0.80%
$ 43.38 million $ 1.82 million
Jul 24, 12 PM $ 0.000889
-0.54%
$ 43.73 million $ 1.71 million
Jul 24, 11 AM $ 0.000894
-0.35%
$ 43.97 million $ 1.71 million
Jul 24, 10 AM $ 0.000897
-0.69%
$ 44.13 million $ 1.7 million
Jul 24, 9 AM $ 0.000903
+0.07%
$ 44.43 million $ 1.67 million
Jul 24, 8 AM $ 0.000903
-0.17%
$ 44.4 million $ 1.69 million
Jul 24, 7 AM $ 0.000904
+0.51%
$ 44.48 million $ 1.71 million
Jul 24, 6 AM $ 0.0009
-0.04%
$ 44.25 million $ 1.7 million
Jul 24, 5 AM $ 0.0009
+0.23%
$ 44.27 million $ 1.67 million
Jul 24, 4 AM $ 0.000898
+0.10%
$ 44.16 million $ 1.66 million
Jul 24, 3 AM $ 0.000897
+0.73%
$ 44.12 million $ 1.73 million
Jul 24, 2 AM $ 0.00089
-0.52%
$ 43.8 million $ 1.74 million
Jul 24, 1 AM $ 0.000895
+0.64%
$ 44.03 million $ 1.76 million
Jul 24, 12 AM $ 0.000889
-0.23%
$ 43.74 million $ 1.78 million
Jul 23, 11 PM $ 0.000891
-0.39%
$ 43.84 million $ 1.72 million
Jul 23, 10 PM $ 0.000895
+0.66%
$ 44.02 million $ 1.7 million
Jul 23, 9 PM $ 0.000889
-0.41%
$ 43.72 million $ 1.64 million
Jul 23, 8 PM $ 0.000893
-0.22%
$ 43.91 million $ 1.63 million
Jul 23, 7 PM $ 0.000895
-0.06%
$ 44 million $ 1.62 million
Jul 23, 6 PM $ 0.000895
+0.38%
$ 44.03 million $ 1.61 million
Jul 23, 5 PM $ 0.000892
-2.00%
$ 43.87 million $ 1.63 million
Jul 23, 4 PM $ 0.00091
+1.41%
$ 44.76 million $ 1.75 million
Jul 23, 3 PM $ 0.000897
-0.47%
$ 44.14 million $ 1.94 million
Jul 23, 2 PM $ 0.000902
-0.27%
$ 44.35 million $ 1.77 million
Jul 23, 1 PM $ 0.000905
-0.32%
$ 44.49 million $ 1.76 million
Jul 23, 12 PM $ 0.000908
-0.69%
$ 44.64 million $ 1.75 million
Jul 23, 11 AM $ 0.000914
-0.13%
$ 44.95 million $ 1.74 million
Jul 23, 10 AM $ 0.000915
-0.01%
$ 45.01 million $ 1.77 million
Jul 23, 9 AM $ 0.000915
-0.11%
$ 45.01 million $ 1.81 million
Jul 23, 8 AM $ 0.000916
+0.15%
$ 45.07 million $ 1.81 million
Jul 23, 7 AM $ 0.000915
-0.62%
$ 45 million $ 1.78 million
Jul 23, 6 AM $ 0.000921
-0.24%
$ 45.28 million $ 1.81 million
Jul 23, 5 AM $ 0.000923
+0.07%
$ 45.39 million $ 1.83 million