Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $5.98
-4.23%
$21.03 million $7.92 million
Feb 3, 2026 $6.25
-1.80%
$21.97 million $2.26 million
Feb 2, 2026 $6.36
-1.22%
$22.34 million $3.28 million
Feb 1, 2026 $6.44
+3.14%
$22.65 million $2.47 million
Jan 31, 2026 $6.17
-6.72%
$21.7 million $2.61 million
Jan 30, 2026 $6.62
-4.08%
$23.26 million $2.39 million
Jan 29, 2026 $6.9
+3.67%
$24.25 million $2.86 million
Jan 28, 2026 $6.65
+12.71%
$23.4 million $2.34 million
Jan 27, 2026 $5.9
-8.71%
$20.76 million $1.76 million
Jan 26, 2026 $6.47
+28.73%
$22.74 million $3.76 million
Jan 25, 2026 $5.02
-26.96%
$17.66 million $133,734
Jan 24, 2026 $6.7
-4.91%
$23.57 million $911,767
Jan 23, 2026 $7.05
-24.99%
$24.79 million $3.85 million
Jan 22, 2026 $9.4
+6.01%
$33.05 million $3.77 million
Jan 21, 2026 $8.87
-30.19%
$30.7 million $6.1 million
Jan 20, 2026 $12.7
+78.09%
$44.66 million $6.24 million
Jan 19, 2026 $7.13
+37.90%
$25.08 million $4.27 million
Jan 18, 2026 $5.17
+0.71%
$18.17 million $209,528
Jan 17, 2026 $5.16
+1.97%
$18.14 million $199,094
Jan 16, 2026 $5.06
-7.52%
$17.78 million $4.1 million
Jan 15, 2026 $5.47
+1.55%
$19.24 million $6.44 million
Jan 14, 2026 $5.39
-1.80%
$18.95 million $7.36 million
Jan 13, 2026 $5.49
+0.60%
$19.22 million $6.89 million
Jan 12, 2026 $5.46
-2.75%
$19.18 million $5.49 million
Jan 11, 2026 $5.61
-2.84%
$19.72 million $2.19 million
Jan 10, 2026 $5.77
+1.06%
$20.3 million $1.41 million
Jan 9, 2026 $5.71
+0.47%
$20.09 million $4.83 million
Jan 8, 2026 $5.69
-7.11%
$20.07 million $5.31 million
Jan 7, 2026 $6.12
-2.63%
$21.53 million $5.06 million
Jan 6, 2026 $6.29
+0.39%
$22.09 million $6.01 million
Jan 5, 2026 $6.26
+0.38%
$22.02 million $6.67 million
Jan 4, 2026 $6.24
+1.95%
$21.94 million $3.6 million
Jan 3, 2026 $6.12
+2.59%
$21.52 million $2.6 million
Jan 2, 2026 $5.97
+1.09%
$20.97 million $5.74 million
Jan 1, 2026 $5.9
+5.58%
$20.75 million $2.45 million
Dec 31, 2025 $5.76
-1.23%
$19.69 million $4.34 million
Dec 30, 2025 $5.82
-0.33%
$20.51 million $4.57 million
Dec 29, 2025 $5.91
-0.23%
$20.73 million $6.43 million
Dec 28, 2025 $5.83
-0.93%
$20.56 million $1.75 million
Dec 27, 2025 $5.9
-0.07%
$20.68 million $1.76 million
Dec 26, 2025 $5.9
+0.81%
$20.75 million $5.77 million
Dec 25, 2025 $5.86
-0.02%
$20.58 million $2.5 million
Dec 24, 2025 $6.06
+0.80%
$20.59 million $3.58 million
Dec 23, 2025 $6.07
-3.82%
$21.12 million $4.83 million
Dec 22, 2025 $6.27
+19.73%
$22.18 million $4.92 million
Dec 21, 2025 $5.23
-0.25%
$18.41 million $92,196
Dec 20, 2025 $5.24
+0.32%
$18.44 million $104,793
Dec 19, 2025 $5.22
-15.30%
$18.37 million $103,693
Dec 18, 2025 $6.23
+3.45%
$21.69 million $6.18 million
Dec 17, 2025 $6.05
-0.88%
$21.18 million $3.04 million