Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $3.61
+7.29%
$12.69 million $1.21 million
Mar 25, 2026 $3.36
-5.23%
$11.82 million $1.01 million
Mar 24, 2026 $3.55
-11.15%
$12.47 million $4.57 million
Mar 23, 2026 $3.99
-4.22%
$14.04 million $1.74 million
Mar 22, 2026 $4.17
+5.37%
$14.66 million $1.33 million
Mar 21, 2026 $3.94
+12.24%
$13.79 million $841,693
Mar 20, 2026 $3.51
-15.54%
$12.35 million $926,503
Mar 19, 2026 $4.16
+2.57%
$14.52 million $1.08 million
Mar 18, 2026 $4.05
-3.76%
$14.24 million $3.65 million
Mar 17, 2026 $4.21
+3.02%
$14.8 million $966,497
Mar 16, 2026 $4.09
-16.71%
$14.37 million $2.04 million
Mar 15, 2026 $4.91
+28.51%
$17.25 million $956,483
Mar 14, 2026 $3.82
-4.19%
$13.42 million $365,832
Mar 13, 2026 $3.98
+4.89%
$13.92 million $1.86 million
Mar 12, 2026 $3.8
-1.29%
$13.36 million $1.35 million
Mar 11, 2026 $3.85
-10.31%
$13.53 million $1.34 million
Mar 10, 2026 $4.29
+10.16%
$14.19 million $1.14 million
Mar 9, 2026 $3.9
+0.61%
$13.7 million $1.84 million
Mar 8, 2026 $3.87
+0.34%
$13.62 million $1.99 million
Mar 7, 2026 $3.86
-3.01%
$13.57 million $1.15 million
Mar 6, 2026 $3.98
+20.55%
$13.99 million $251,019
Mar 5, 2026 $3.3
-5.63%
$11.61 million $750,257
Mar 4, 2026 $3.5
-5.62%
$12.3 million $1.71 million
Mar 3, 2026 $3.71
-8.78%
$13.03 million $1.03 million
Mar 2, 2026 $4.06
+6.84%
$14.29 million $1.76 million
Mar 1, 2026 $3.8
+1.60%
$13.37 million $1.36 million
Feb 28, 2026 $3.74
-1.93%
$13.16 million $1.35 million
Feb 27, 2026 $3.82
+4.85%
$13.39 million $4.79 million
Feb 26, 2026 $3.63
-3.09%
$12.75 million $54,264
Feb 25, 2026 $3.74
-2.71%
$13.14 million $1.36 million
Feb 24, 2026 $3.84
+5.66%
$13.5 million $973,456
Feb 23, 2026 $3.63
-6.92%
$12.78 million $3.12 million
Feb 22, 2026 $3.91
-3.84%
$13.73 million $1.24 million
Feb 21, 2026 $4.06
-1.07%
$14.28 million $537,087
Feb 20, 2026 $4.11
+0.66%
$14.44 million $1.58 million
Feb 19, 2026 $4.08
+7.85%
$14.32 million $1.28 million
Feb 18, 2026 $3.78
+0.63%
$13.3 million $1.27 million
Feb 17, 2026 $3.75
-1.21%
$13.18 million $1.2 million
Feb 16, 2026 $3.8
-1.10%
$13.32 million $1.08 million
Feb 15, 2026 $3.84
-0.57%
$13.5 million $1.21 million
Feb 14, 2026 $3.86
+5.98%
$13.58 million $1.06 million
Feb 13, 2026 $3.64
-3.97%
$12.81 million $1.19 million
Feb 12, 2026 $3.8
-2.63%
$13.34 million $1.28 million
Feb 11, 2026 $3.9
-0.95%
$13.71 million $1.51 million
Feb 10, 2026 $3.94
-1.71%
$13.84 million $1.02 million
Feb 9, 2026 $4
+3.13%
$14.71 million $1.52 million
Feb 8, 2026 $3.88
-2.73%
$13.65 million $819,815
Feb 7, 2026 $3.99
-7.79%
$14.03 million $615,206
Feb 6, 2026 $4.33
-23.29%
$15.24 million $1.24 million
Feb 5, 2026 $5.65
-5.56%
$19.86 million $3.49 million