AO Historical Data

AO
Download
Date Close Price change Market cap Trading volume
Today $ 1.89
+0.52%
$ 6.64 million $ 2.71 million
Yesterday $ 2.08
+30.86%
$ 5.67 million $ 223,406
Jul 20, 2026 $ 1.59
-3.84%
$ 5.61 million $ 5.08 million
Jul 19, 2026 $ 1.65
-1.00%
$ 5.81 million $ 3.4 million
Jul 18, 2026 $ 1.67
+4.81%
$ 5.81 million $ 2.18 million
Jul 17, 2026 $ 1.59
-19.89%
$ 5.72 million $ 2.07 million
Jul 16, 2026 $ 1.99
-4.72%
$ 6.99 million $ 2.84 million
Jul 15, 2026 $ 2.09
+17.80%
$ 7.34 million $ 2.74 million
Jul 14, 2026 $ 1.77
+8.21%
$ 6.23 million $ 2.58 million
Jul 13, 2026 $ 1.64
-8.17%
$ 5.78 million $ 3.46 million
Jul 12, 2026 $ 1.78
-11.35%
$ 6.27 million $ 3.81 million
Jul 11, 2026 $ 2.01
+0.04%
$ 7.08 million $ 238,986
Jul 10, 2026 $ 2.01
+5.20%
$ 7.07 million $ 263,185
Jul 9, 2026 $ 1.91
+0.21%
$ 6.72 million $ 2.42 million
Jul 8, 2026 $ 1.91
-0.72%
$ 6.71 million $ 3.09 million
Jul 7, 2026 $ 1.92
+1.73%
$ 6.76 million $ 2.54 million
Jul 6, 2026 $ 1.89
+0.77%
$ 6.64 million $ 5.55 million
Jul 5, 2026 $ 1.87
+0.00%
$ 6.59 million $ 3.04 million
Jul 4, 2026 $ 1.87
+0.00%
$ 6.59 million $ 2.22 million
Jul 3, 2026 $ 1.87
+0.09%
$ 6.59 million $ 1.87 million
Jul 2, 2026 $ 1.87
+0.00%
$ 6.58 million $ 2.27 million
Jul 1, 2026 $ 1.87
-2.68%
$ 6.58 million $ 2.83 million
Jun 30, 2026 $ 1.92
-2.35%
$ 6.77 million $ 2.49 million
Jun 29, 2026 $ 1.97
-0.21%
$ 6.93 million $ 5.99 million
Jun 28, 2026 $ 1.97
-1.52%
$ 6.94 million $ 3.04 million
Jun 27, 2026 $ 2.01
+0.03%
$ 7.05 million $ 1.47 million
Jun 26, 2026 $ 2
+2.74%
$ 7.05 million $ 2.53 million
Jun 25, 2026 $ 1.95
-2.23%
$ 6.86 million $ 4.66 million
Jun 24, 2026 $ 2
+0.59%
$ 7.02 million $ 3.37 million
Jun 23, 2026 $ 1.98
+0.69%
$ 6.98 million $ 3.01 million
Jun 22, 2026 $ 1.97
-7.65%
$ 6.93 million $ 4.7 million
Jun 21, 2026 $ 2.13
+1.60%
$ 7.5 million $ 2.47 million
Jun 20, 2026 $ 2.1
-0.47%
$ 7.38 million $ 1.9 million
Jun 19, 2026 $ 2.09
-1.31%
$ 7.33 million $ 2.39 million
Jun 18, 2026 $ 2.11
+3.23%
$ 7.43 million $ 2.88 million
Jun 17, 2026 $ 2.05
-4.03%
$ 7.19 million $ 3.35 million
Jun 16, 2026 $ 2.13
+8.46%
$ 7.49 million $ 2.13 million
Jun 15, 2026 $ 1.97
-4.97%
$ 6.91 million $ 279,185
Jun 14, 2026 $ 2.07
+6.18%
$ 7.22 million $ 3.28 million
Jun 13, 2026 $ 1.95
+0.92%
$ 6.86 million $ 274,571
Jun 12, 2026 $ 1.93
-4.64%
$ 6.79 million $ 275,040
Jun 11, 2026 $ 2.02
+0.20%
$ 7.12 million $ 2.99 million
Jun 10, 2026 $ 2.02
-2.78%
$ 7.1 million $ 2.41 million
Jun 9, 2026 $ 2.08
+2.24%
$ 7.3 million $ 6.86 million
Jun 8, 2026 $ 2.03
-4.53%
$ 7.14 million $ 2.78 million
Jun 7, 2026 $ 2.13
-6.84%
$ 7.48 million $ 3.31 million
Jun 6, 2026 $ 2.28
+4.23%
$ 8.03 million $ 1.4 million
Jun 5, 2026 $ 2.19
-14.24%
$ 7.7 million $ 2.98 million
Jun 4, 2026 $ 2.55
-0.02%
$ 8.98 million $ 3.77 million
Jun 3, 2026 $ 2.55
+1.22%
$ 8.98 million $ 2.52 million
Download