Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4.63
+0.00%
$35.5 million $127,806
Yesterday $4.55
+1.53%
$34.91 million $121,821
Oct 10, 2026 $4.48
+1.91%
$34.35 million $123,356
Oct 9, 2026 $4.4
+3.37%
$33.69 million $137,209
Oct 8, 2026 $4.26
-6.78%
$32.55 million $151,240
Oct 7, 2026 $4.57
-5.90%
$34.87 million $181,753
Oct 6, 2026 $4.86
-2.57%
$37.02 million $205,507
Oct 5, 2026 $4.99
+5.35%
$38.05 million $239,557
Oct 4, 2026 $4.73
-3.00%
$36.08 million $212,813
Oct 3, 2026 $4.88
+5.05%
$37.22 million $202,314
Oct 2, 2026 $4.64
+1.52%
$35.33 million $201,564
Oct 1, 2026 $4.58
+4.49%
$34.76 million $214,392
Sep 30, 2026 $4.49
+0.52%
$33.25 million $226,617
Sep 29, 2026 $4.46
-1.98%
$33.96 million $206,664
Sep 28, 2026 $4.55
-7.50%
$34.54 million $224,959
Sep 27, 2026 $4.92
-2.31%
$37.26 million $317,537
Sep 26, 2026 $5.04
-0.75%
$38.12 million $220,865
Sep 25, 2026 $5.08
+4.25%
$38.39 million $227,525
Sep 24, 2026 $4.87
+4.91%
$36.79 million $332,261
Sep 23, 2026 $4.64
-12.10%
$35 million $330,873
Sep 22, 2026 $5.28
-4.52%
$39.84 million $237,586
Sep 21, 2026 $5.53
+17.38%
$41.69 million $323,969
Sep 20, 2026 $4.7
+4.45%
$35.45 million $180,409
Sep 19, 2026 $4.5
+21.68%
$33.84 million $289,344
Sep 18, 2026 $3.7
+31.49%
$27.79 million $222,511
Sep 17, 2026 $2.81
+4.40%
$21.13 million $204,718
Sep 16, 2026 $2.69
-8.43%
$20.17 million $177,500
Sep 15, 2026 $2.94
-3.93%
$22.05 million $186,661
Sep 14, 2026 $3.06
+0.82%
$22.91 million $170,545
Sep 13, 2026 $3.03
+1.53%
$22.71 million $179,187
Sep 12, 2026 $2.99
-0.41%
$22.33 million $167,836
Sep 11, 2026 $3
-1.64%
$22.42 million $172,841
Sep 10, 2026 $3.05
-2.21%
$22.81 million $167,593
Sep 9, 2026 $3.12
-1.46%
$23.28 million $173,327
Sep 8, 2026 $3.17
-3.62%
$23.63 million $176,331
Sep 7, 2026 $3.29
-6.93%
$24.49 million $191,564
Sep 6, 2026 $3.54
+6.43%
$26.31 million $164,258
Sep 5, 2026 $3.31
+10.16%
$24.7 million $121,778
Sep 4, 2026 $3.01
+8.21%
$22.31 million $185,015
Sep 3, 2026 $2.78
+8.06%
$20.61 million $191,137
Sep 2, 2026 $2.57
-0.78%
$19.08 million $173,381
Sep 1, 2026 $2.59
+1.74%
$19.22 million $109,831
Aug 31, 2026 $2.55
-2.99%
$18.88 million $123,303
Aug 30, 2026 $2.63
-5.77%
$19.44 million $40,119
Aug 29, 2026 $2.79
+10.07%
$20.61 million $188,485
Aug 28, 2026 $2.53
-5.24%
$18.7 million $178,053
Aug 27, 2026 $2.67
-7.98%
$19.7 million $112,093
Aug 26, 2026 $2.91
+0.11%
$21.41 million $119,074
Aug 25, 2026 $2.91
-0.79%
$21.31 million $142,705
Aug 24, 2026 $2.93
+76.69%
$21.58 million $173,300
Download