AO Historical Data

AO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 1.92
+0.01%
$ 6.77 million $ 258,487
Jun 13, 11 AM $ 1.92
+0.11%
$ 6.76 million $ 257,217
Jun 13, 10 AM $ 1.92
+0.10%
$ 6.76 million $ 257,745
Jun 13, 9 AM $ 1.92
+0.03%
$ 6.75 million $ 254,303
Jun 13, 8 AM $ 1.92
-0.09%
$ 6.75 million $ 254,518
Jun 13, 7 AM $ 1.92
+0.30%
$ 6.75 million $ 255,942
Jun 13, 6 AM $ 1.92
+0.07%
$ 6.73 million $ 253,367
Jun 13, 5 AM $ 1.91
-0.23%
$ 6.73 million $ 256,406
Jun 13, 4 AM $ 1.92
+0.21%
$ 6.75 million $ 258,378
Jun 13, 3 AM $ 1.91
-0.62%
$ 6.73 million $ 262,390
Jun 13, 2 AM $ 1.93
-0.26%
$ 6.77 million $ 269,364
Jun 13, 1 AM $ 1.93
-0.13%
$ 6.79 million $ 276,454
Jun 13, 12 AM $ 1.93
+0.21%
$ 6.8 million $ 276,861
Jun 12, 11 PM $ 1.93
-0.35%
$ 6.79 million $ 275,040
Jun 12, 10 PM $ 1.94
+0.12%
$ 6.81 million $ 276,413
Jun 12, 9 PM $ 1.93
+0.05%
$ 6.8 million $ 275,608
Jun 12, 8 PM $ 1.93
+0.03%
$ 6.8 million $ 280,563
Jun 12, 7 PM $ 1.93
-16.57%
$ 6.8 million $ 279,505
Jun 12, 6 PM $ 2.32
-0.01%
$ 8.15 million $ 2.51 million
Jun 12, 5 PM $ 2.32
-8.29%
$ 8.14 million $ 2.57 million
Jun 12, 4 PM $ 2.52
+0.00%
$ 8.88 million $ 2.75 million
Jun 12, 3 PM $ 2.52
+0.00%
$ 8.88 million $ 2.71 million
Jun 12, 2 PM $ 2.52
+31.00%
$ 8.88 million $ 2.57 million
Jun 12, 1 PM $ 1.93
-0.22%
$ 6.78 million $ 281,264
Jun 12, 12 PM $ 1.93
+0.68%
$ 6.79 million $ 285,036
Jun 12, 11 AM $ 1.92
-0.10%
$ 6.75 million $ 287,164
Jun 12, 10 AM $ 1.92
+0.12%
$ 6.76 million $ 288,640
Jun 12, 9 AM $ 1.92
+0.10%
$ 6.74 million $ 288,186
Jun 12, 8 AM $ 1.92
+0.35%
$ 6.74 million $ 295,019
Jun 12, 7 AM $ 1.91
+0.45%
$ 6.72 million $ 291,309
Jun 12, 6 AM $ 1.9
-0.03%
$ 6.69 million $ 294,055
Jun 12, 5 AM $ 1.9
-0.33%
$ 6.69 million $ 301,773
Jun 12, 4 AM $ 1.91
-0.72%
$ 6.71 million $ 291,191
Jun 12, 3 AM $ 1.92
-0.08%
$ 6.76 million $ 301,253
Jun 12, 2 AM $ 1.92
-3.20%
$ 6.76 million $ 295,508
Jun 12, 1 AM $ 1.99
+0.45%
$ 6.98 million $ 3.12 million
Jun 12, 12 AM $ 1.98
-2.29%
$ 6.95 million $ 3.14 million
Jun 11, 11 PM $ 2.02
-0.33%
$ 7.12 million $ 2.99 million
Jun 11, 10 PM $ 2.03
-0.01%
$ 7.14 million $ 2.79 million
Jun 11, 9 PM $ 2.03
-0.01%
$ 7.14 million $ 2.85 million
Jun 11, 8 PM $ 2.03
-0.01%
$ 7.14 million $ 2.9 million
Jun 11, 7 PM $ 2.03
-0.01%
$ 7.14 million $ 2.87 million
Jun 11, 6 PM $ 2.03
+0.00%
$ 7.14 million $ 2.78 million
Jun 11, 5 PM $ 2.37
+23.43%
$ 8.34 million $ 2.72 million
Jun 11, 4 PM $ 1.92
-0.20%
$ 6.76 million $ 297,938
Jun 11, 3 PM $ 1.93
-4.60%
$ 6.77 million $ 294,732
Jun 11, 2 PM $ 2.02
-0.51%
$ 7.1 million $ 3.01 million
Jun 11, 1 PM $ 2.03
-0.16%
$ 7.12 million $ 2.95 million
Jun 11, 12 PM $ 2.03
+0.00%
$ 7.14 million $ 2.65 million
Jun 11, 11 AM $ 2.03
-0.02%
$ 7.13 million $ 2.52 million