AO Historical Data

AO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.54
+0.06%
$ 8.93 million $ 5.46 million
Today, at 4 PM $ 2.54
+6.93%
$ 8.93 million $ 5.46 million
Today, at 3 PM $ 2.37
-0.09%
$ 8.35 million $ 5.36 million
Today, at 2 PM $ 2.38
+5.64%
$ 8.36 million $ 5.08 million
Today, at 1 PM $ 2.25
-0.86%
$ 7.91 million $ 5.04 million
Today, at 12 PM $ 2.27
+6.67%
$ 7.97 million $ 4.57 million
Today, at 11 AM $ 2.12
+1.71%
$ 7.47 million $ 4.36 million
Today, at 10 AM $ 2.09
+6.68%
$ 7.35 million $ 4.06 million
Today, at 9 AM $ 1.96
+0.17%
$ 6.88 million $ 260,598
Today, at 8 AM $ 1.95
-0.11%
$ 6.87 million $ 257,067
Today, at 7 AM $ 1.96
+0.07%
$ 6.87 million $ 253,244
Today, at 6 AM $ 1.95
-0.04%
$ 6.87 million $ 258,444
Today, at 5 AM $ 1.95
-0.32%
$ 6.87 million $ 260,811
Today, at 2 AM $ 2.12
+0.00%
$ 7.44 million $ 3.47 million
Today, at 1 AM $ 2.12
+0.03%
$ 7.44 million $ 3.45 million
Today, at 12 AM $ 2.11
+2.24%
$ 7.43 million $ 3.42 million
Yesterday, at 11 PM $ 2.07
+0.43%
$ 7.27 million $ 3.28 million
Yesterday, at 10 PM $ 2.12
-1.06%
$ 7.45 million $ 3.13 million
Yesterday, at 9 PM $ 2.07
-0.28%
$ 7.27 million $ 3.01 million
Yesterday, at 8 PM $ 2.07
-0.51%
$ 7.29 million $ 2.41 million
Yesterday, at 7 PM $ 2.08
-1.23%
$ 7.32 million $ 2.39 million
Yesterday, at 6 PM $ 2.11
-0.72%
$ 7.42 million $ 2.44 million
Yesterday, at 5 PM $ 2.12
-0.68%
$ 7.47 million $ 2.42 million
Yesterday, at 4 PM $ 2.14
-1.03%
$ 7.52 million $ 2.35 million
Yesterday, at 3 PM $ 2.16
+11.22%
$ 7.6 million $ 2.47 million
Yesterday, at 2 PM $ 1.94
+0.42%
$ 6.83 million $ 256,974
Yesterday, at 1 PM $ 1.93
-0.30%
$ 6.8 million $ 259,755
Yesterday, at 12 PM $ 1.94
+0.02%
$ 6.82 million $ 258,934
Yesterday, at 11 AM $ 1.94
-0.16%
$ 6.82 million $ 264,074
Yesterday, at 10 AM $ 1.94
-0.13%
$ 6.83 million $ 264,218
Yesterday, at 9 AM $ 1.95
+0.07%
$ 6.84 million $ 270,565
Yesterday, at 8 AM $ 1.94
-0.01%
$ 6.84 million $ 272,306
Yesterday, at 7 AM $ 1.94
+1.07%
$ 6.84 million $ 277,804
Yesterday, at 6 AM $ 1.92
-1.03%
$ 6.77 million $ 271,578
Yesterday, at 5 AM $ 1.94
-0.31%
$ 6.84 million $ 269,116
Yesterday, at 4 AM $ 1.95
-0.03%
$ 6.85 million $ 274,249
Yesterday, at 3 AM $ 1.95
+0.04%
$ 6.86 million $ 268,429
Yesterday, at 2 AM $ 1.95
+0.01%
$ 6.85 million $ 272,276
Yesterday, at 1 AM $ 1.95
-0.15%
$ 6.85 million $ 273,226
Yesterday, at 12 AM $ 1.95
+0.21%
$ 6.86 million $ 272,849
Jun 13, 11 PM $ 1.95
-0.10%
$ 6.85 million $ 274,571
Jun 13, 10 PM $ 1.95
-0.21%
$ 6.85 million $ 274,991
Jun 13, 9 PM $ 1.95
+0.87%
$ 6.87 million $ 277,087
Jun 13, 8 PM $ 1.94
+0.32%
$ 6.81 million $ 270,515
Jun 13, 7 PM $ 1.93
-0.16%
$ 6.79 million $ 274,275
Jun 13, 6 PM $ 1.93
-0.09%
$ 6.8 million $ 271,710
Jun 13, 5 PM $ 1.94
-0.07%
$ 6.81 million $ 269,120
Jun 13, 4 PM $ 1.94
+0.04%
$ 6.81 million $ 264,805
Jun 13, 3 PM $ 1.94
+0.27%
$ 6.81 million $ 263,046
Jun 13, 2 PM $ 1.93
+0.15%
$ 6.79 million $ 265,185
Download