Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $1.66
-3.76%
$5.84 million $900,728
Aug 22, 2026 $1.73
+0.00%
$6.07 million $543,877
Aug 21, 2026 $1.73
-17.35%
$6.07 million $1.16 million
Aug 20, 2026 $2.09
+4.75%
$7.34 million $132,729
Aug 19, 2026 $1.99
-0.06%
$7.02 million $150,348
Aug 18, 2026 $1.99
+8.54%
$7.01 million $190,232
Aug 17, 2026 $1.84
+2.35%
$6.46 million $2.91 million
Aug 16, 2026 $1.8
-0.91%
$6.3 million $1.27 million
Aug 15, 2026 $1.81
+3.81%
$6.37 million $824,048
Aug 14, 2026 $1.75
+0.01%
$6.13 million $1.04 million
Aug 13, 2026 $1.74
+2.53%
$6.14 million $1.14 million
Aug 12, 2026 $1.7
+4.45%
$5.98 million $1.27 million
Aug 11, 2026 $1.63
-1.24%
$5.73 million $1.17 million
Aug 10, 2026 $1.65
-0.05%
$5.8 million $2.97 million
Aug 9, 2026 $1.65
-1.31%
$5.8 million $2.23 million
Aug 8, 2026 $1.67
+0.02%
$5.88 million $1.2 million
Aug 7, 2026 $1.67
+1.82%
$5.88 million $2.12 million
Aug 6, 2026 $1.65
+0.91%
$5.81 million $1.68 million
Aug 5, 2026 $1.64
+1.41%
$5.76 million $1.77 million
Aug 4, 2026 $1.61
-13.91%
$5.68 million $1.67 million
Aug 3, 2026 $1.88
+14.02%
$6.59 million $3.15 million
Aug 2, 2026 $1.64
-1.64%
$5.78 million $2.15 million
Aug 1, 2026 $1.67
+0.00%
$5.88 million $1.08 million
Jul 31, 2026 $1.67
+0.01%
$5.88 million $1.81 million
Jul 30, 2026 $1.67
+0.00%
$5.88 million $2.22 million
Jul 29, 2026 $1.67
+1.35%
$5.88 million $2.19 million
Jul 28, 2026 $1.65
+0.77%
$5.8 million $2.65 million
Jul 27, 2026 $1.64
-15.44%
$5.76 million $4.48 million
Jul 26, 2026 $1.94
+0.57%
$6.8 million $90,737
Jul 25, 2026 $1.93
+7.59%
$6.77 million $95,447
Jul 24, 2026 $1.79
-3.37%
$6.29 million $2.92 million
Jul 23, 2026 $1.85
-1.53%
$6.51 million $2.43 million
Jul 22, 2026 $1.88
-9.61%
$6.6 million $2.76 million
Jul 21, 2026 $2.08
+30.86%
$5.67 million $223,406
Jul 20, 2026 $1.59
-3.84%
$5.61 million $5.08 million
Jul 19, 2026 $1.65
-1.00%
$5.81 million $3.4 million
Jul 18, 2026 $1.67
+4.81%
$5.81 million $2.18 million
Jul 17, 2026 $1.59
-19.89%
$5.72 million $2.07 million
Jul 16, 2026 $1.99
-4.72%
$6.99 million $2.84 million
Jul 15, 2026 $2.09
+17.80%
$7.34 million $2.74 million
Jul 14, 2026 $1.77
+8.21%
$6.23 million $2.58 million
Jul 13, 2026 $1.64
-8.17%
$5.78 million $3.46 million
Jul 12, 2026 $1.78
-11.35%
$6.27 million $3.81 million
Jul 11, 2026 $2.01
+0.04%
$7.08 million $238,986
Jul 10, 2026 $2.01
+5.20%
$7.07 million $263,185
Jul 9, 2026 $1.91
+0.21%
$6.72 million $2.42 million
Jul 8, 2026 $1.91
-0.72%
$6.71 million $3.09 million
Jul 7, 2026 $1.92
+1.73%
$6.76 million $2.54 million
Jul 6, 2026 $1.89
+0.77%
$6.64 million $5.55 million
Jul 5, 2026 $1.87
+0.00%
$6.59 million $3.04 million