Concordium Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.00383
-3.87%
$43.56 million $220,432
Aug 30, 1 PM $0.00398
-0.54%
$45.3 million $198,160
Aug 30, 12 PM $0.004
+0.02%
$45.54 million $196,899
Aug 30, 11 AM $0.004
-0.14%
$45.54 million $196,651
Aug 30, 10 AM $0.00401
+0.88%
$45.6 million $197,636
Aug 30, 9 AM $0.00397
-1.83%
$45.21 million $184,018
Aug 30, 8 AM $0.00405
-0.43%
$46.05 million $186,995
Aug 30, 7 AM $0.00406
-0.94%
$46.25 million $185,743
Aug 30, 6 AM $0.0041
-0.41%
$46.69 million $173,821
Aug 30, 5 AM $0.00412
-1.16%
$46.88 million $172,027
Aug 30, 4 AM $0.00417
-0.94%
$47.43 million $163,724
Aug 30, 3 AM $0.00421
-1.87%
$47.88 million $153,886
Aug 30, 2 AM $0.00429
+0.45%
$48.79 million $128,068
Aug 30, 1 AM $0.00427
+0.95%
$48.58 million $124,366
Aug 30, 12 AM $0.00423
+0.46%
$48.12 million $175,758
Aug 29, 11 PM $0.00421
+1.07%
$47.9 million $152,261
Aug 29, 10 PM $0.00417
+12.87%
$47.43 million $133,240
Aug 29, 9 PM $0.00369
+0.96%
$42.02 million $99,557
Aug 29, 8 PM $0.00366
+1.00%
$41.62 million $96,401
Aug 29, 7 PM $0.00362
+0.70%
$41.21 million $96,512
Aug 29, 6 PM $0.0036
+0.12%
$40.92 million $83,406
Aug 29, 5 PM $0.00359
-0.01%
$40.87 million $82,125
Aug 29, 4 PM $0.00359
+0.09%
$40.88 million $85,511
Aug 29, 3 PM $0.00359
-1.05%
$40.84 million $88,187
Aug 29, 2 PM $0.00363
+0.10%
$41.27 million $83,156
Aug 29, 1 PM $0.00362
-0.03%
$41.23 million $84,336
Aug 29, 12 PM $0.00362
+0.03%
$41.25 million $84,177
Aug 29, 11 AM $0.00362
-0.07%
$41.23 million $92,634
Aug 29, 10 AM $0.00363
-0.13%
$41.26 million $97,162
Aug 29, 9 AM $0.00363
-0.11%
$41.32 million $95,897
Aug 29, 8 AM $0.00363
+0.08%
$41.36 million $96,286
Aug 29, 7 AM $0.00363
-0.01%
$41.33 million $108,370
Aug 29, 6 AM $0.00363
+0.00%
$41.33 million $136,914
Aug 29, 5 AM $0.00363
+0.06%
$41.35 million $147,469
Aug 29, 4 AM $0.00363
+0.05%
$41.33 million $171,142
Aug 29, 3 AM $0.00363
+0.06%
$41.33 million $188,844
Aug 29, 2 AM $0.00363
-0.09%
$41.3 million $189,175
Aug 29, 1 AM $0.00363
+0.04%
$41.34 million $188,857
Aug 29, 12 AM $0.00363
-0.06%
$41.32 million $189,226
Aug 28, 11 PM $0.00363
-0.23%
$41.31 million $186,429
Aug 28, 10 PM $0.00364
-0.10%
$41.41 million $186,727
Aug 28, 9 PM $0.00364
-0.07%
$41.45 million $184,352
Aug 28, 8 PM $0.00364
-0.05%
$41.48 million $184,005
Aug 28, 7 PM $0.00365
-0.19%
$41.5 million $184,409
Aug 28, 6 PM $0.00365
-0.13%
$41.58 million $191,207
Aug 28, 5 PM $0.00366
+0.16%
$41.63 million $195,119
Aug 28, 4 PM $0.00365
+0.29%
$41.56 million $191,310
Aug 28, 3 PM $0.00364
-0.24%
$41.44 million $228,054
Aug 28, 2 PM $0.00365
-0.42%
$41.55 million $230,398
Aug 28, 1 PM $0.00367
+0.57%
$41.72 million $234,634