Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00446
+0.01%
$ 50.7 million $ 170,095
Yesterday $ 0.00447
+1.71%
$ 50.81 million $ 111,084
Jun 13, 2026 $ 0.00439
+0.59%
$ 49.96 million $ 138,017
Jun 12, 2026 $ 0.00436
-1.41%
$ 49.67 million $ 456,805
Jun 11, 2026 $ 0.00443
-3.77%
$ 50.38 million $ 812,964
Jun 10, 2026 $ 0.0046
+2.22%
$ 52.35 million $ 874,976
Jun 9, 2026 $ 0.0045
-3.72%
$ 51.22 million $ 170,357
Jun 8, 2026 $ 0.00467
-6.48%
$ 53.19 million $ 371,908
Jun 7, 2026 $ 0.005
-5.45%
$ 56.88 million $ 278,739
Jun 6, 2026 $ 0.00529
-1.84%
$ 60.16 million $ 526,462
Jun 5, 2026 $ 0.00539
+8.02%
$ 61.28 million $ 574,756
Jun 4, 2026 $ 0.00499
-10.86%
$ 56.74 million $ 353,099
Jun 3, 2026 $ 0.00559
+22.60%
$ 63.65 million $ 396,155
Jun 2, 2026 $ 0.00456
+0.49%
$ 51.92 million $ 267,870
Jun 1, 2026 $ 0.00454
-3.58%
$ 51.66 million $ 661,655
May 31, 2026 $ 0.00471
+1.94%
$ 53.61 million $ 163,182
May 30, 2026 $ 0.00462
-1.46%
$ 52.73 million $ 263,131
May 29, 2026 $ 0.00469
-14.00%
$ 53.33 million $ 319,333
May 28, 2026 $ 0.00545
-0.29%
$ 62.02 million $ 235,770
May 27, 2026 $ 0.00547
+1.70%
$ 62.2 million $ 174,917
May 26, 2026 $ 0.00537
-1.88%
$ 61.16 million $ 203,659
May 25, 2026 $ 0.00548
-2.25%
$ 62.33 million $ 434,277
May 24, 2026 $ 0.0056
+14.96%
$ 63.77 million $ 359,934
May 23, 2026 $ 0.00488
-3.91%
$ 55.45 million $ 147,648
May 22, 2026 $ 0.00507
-1.17%
$ 57.43 million $ 219,700
May 21, 2026 $ 0.00513
+0.22%
$ 58.43 million $ 174,707
May 20, 2026 $ 0.00512
-1.17%
$ 58.3 million $ 180,771
May 19, 2026 $ 0.00518
+0.06%
$ 58.97 million $ 196,456
May 18, 2026 $ 0.00518
+2.54%
$ 59.05 million $ 135,853
May 17, 2026 $ 0.00505
-9.84%
$ 57.49 million $ 198,239
May 16, 2026 $ 0.0056
+0.10%
$ 63.73 million $ 201,979
May 15, 2026 $ 0.0056
-0.39%
$ 63.7 million $ 261,982
May 14, 2026 $ 0.00562
+0.16%
$ 63.95 million $ 247,827
May 13, 2026 $ 0.00561
-0.21%
$ 63.84 million $ 163,799
May 12, 2026 $ 0.00562
+0.64%
$ 63.98 million $ 325,688
May 11, 2026 $ 0.00559
-8.07%
$ 63.57 million $ 316,778
May 10, 2026 $ 0.00608
-0.27%
$ 69.16 million $ 197,298
May 9, 2026 $ 0.00609
+2.80%
$ 69.26 million $ 221,276
May 8, 2026 $ 0.00592
+6.28%
$ 67.4 million $ 457,510
May 7, 2026 $ 0.00557
+13.23%
$ 63.42 million $ 439,724
May 6, 2026 $ 0.00492
+6.20%
$ 56.01 million $ 338,877
May 5, 2026 $ 0.00463
+1.40%
$ 52.74 million $ 155,434
May 4, 2026 $ 0.00457
+0.30%
$ 52.01 million $ 186,743
May 3, 2026 $ 0.00456
+0.57%
$ 51.86 million $ 114,531
May 2, 2026 $ 0.00453
+0.35%
$ 51.57 million $ 178,700
May 1, 2026 $ 0.00452
-1.37%
$ 51.39 million $ 214,119
Apr 30, 2026 $ 0.00458
-0.56%
$ 52.16 million $ 271,529
Apr 29, 2026 $ 0.0046
-1.09%
$ 52.39 million $ 328,486
Apr 28, 2026 $ 0.00465
-0.77%
$ 52.98 million $ 328,446
Apr 27, 2026 $ 0.00467
+1.13%
$ 53.37 million $ 282,796
Download