Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00451
+0.00%
$ 51.26 million $ 177,320
Today, at 3 PM $ 0.0045
+0.72%
$ 51.24 million $ 177,103
Today, at 2 PM $ 0.00447
+1.19%
$ 50.87 million $ 174,613
Today, at 1 PM $ 0.00442
+0.19%
$ 50.27 million $ 171,271
Today, at 12 PM $ 0.00441
+0.01%
$ 50.18 million $ 160,388
Today, at 11 AM $ 0.00441
-0.87%
$ 50.18 million $ 167,320
Today, at 10 AM $ 0.00445
-0.14%
$ 50.62 million $ 169,447
Today, at 9 AM $ 0.00445
+0.02%
$ 50.69 million $ 170,800
Today, at 8 AM $ 0.00445
-0.13%
$ 50.68 million $ 169,855
Today, at 7 AM $ 0.00446
-0.02%
$ 50.74 million $ 170,087
Today, at 6 AM $ 0.00446
-0.10%
$ 50.75 million $ 172,129
Today, at 5 AM $ 0.00446
-0.66%
$ 50.81 million $ 144,395
Today, at 4 AM $ 0.00449
+0.12%
$ 51.14 million $ 118,069
Today, at 3 AM $ 0.00449
-0.01%
$ 51.08 million $ 118,655
Today, at 2 AM $ 0.00449
-0.11%
$ 51.09 million $ 119,561
Today, at 1 AM $ 0.00449
+0.06%
$ 51.15 million $ 118,467
Today, at 12 AM $ 0.00449
+0.58%
$ 51.11 million $ 118,396
Yesterday, at 11 PM $ 0.00447
+0.05%
$ 50.82 million $ 111,084
Yesterday, at 10 PM $ 0.00446
+0.02%
$ 50.79 million $ 109,896
Yesterday, at 9 PM $ 0.00446
+0.21%
$ 50.78 million $ 106,160
Yesterday, at 8 PM $ 0.00445
+0.02%
$ 50.68 million $ 108,872
Yesterday, at 7 PM $ 0.00445
-0.09%
$ 50.66 million $ 107,964
Yesterday, at 6 PM $ 0.00446
+0.12%
$ 50.71 million $ 107,639
Yesterday, at 5 PM $ 0.00445
+0.01%
$ 50.65 million $ 105,837
Yesterday, at 4 PM $ 0.00445
+0.26%
$ 50.64 million $ 110,085
Yesterday, at 3 PM $ 0.00444
+0.26%
$ 50.51 million $ 110,011
Yesterday, at 2 PM $ 0.00443
+0.40%
$ 50.38 million $ 128,888
Yesterday, at 1 PM $ 0.00441
+0.02%
$ 50.18 million $ 127,462
Yesterday, at 12 PM $ 0.00441
+0.02%
$ 50.16 million $ 136,320
Yesterday, at 11 AM $ 0.00441
+0.59%
$ 50.19 million $ 136,056
Yesterday, at 10 AM $ 0.00438
-0.09%
$ 49.9 million $ 125,979
Yesterday, at 9 AM $ 0.00439
-0.06%
$ 49.94 million $ 132,454
Yesterday, at 8 AM $ 0.00439
+0.16%
$ 49.97 million $ 135,007
Yesterday, at 7 AM $ 0.00438
-0.03%
$ 49.89 million $ 135,297
Yesterday, at 6 AM $ 0.00438
+0.08%
$ 49.9 million $ 135,772
Yesterday, at 5 AM $ 0.00438
-0.08%
$ 49.86 million $ 126,946
Yesterday, at 4 AM $ 0.00438
-0.14%
$ 49.9 million $ 129,279
Yesterday, at 3 AM $ 0.00439
-0.01%
$ 49.97 million $ 138,676
Yesterday, at 2 AM $ 0.00439
+0.10%
$ 49.98 million $ 139,205
Yesterday, at 1 AM $ 0.00439
-0.05%
$ 49.93 million $ 138,868
Yesterday, at 12 AM $ 0.00439
+0.01%
$ 49.96 million $ 138,031
Jun 13, 11 PM $ 0.00439
+0.04%
$ 49.96 million $ 138,017
Jun 13, 10 PM $ 0.00439
+0.04%
$ 49.94 million $ 138,494
Jun 13, 9 PM $ 0.00439
-0.52%
$ 49.92 million $ 143,267
Jun 13, 8 PM $ 0.00441
+0.18%
$ 50.19 million $ 142,248
Jun 13, 7 PM $ 0.0044
+0.08%
$ 50.09 million $ 159,685
Jun 13, 6 PM $ 0.0044
+0.15%
$ 50.06 million $ 173,049
Jun 13, 5 PM $ 0.00439
-0.01%
$ 49.98 million $ 172,388
Jun 13, 4 PM $ 0.00439
+0.05%
$ 49.99 million $ 346,273
Jun 13, 3 PM $ 0.00439
+0.75%
$ 49.96 million $ 380,260
Download