Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.0564
+0.11%
$17.84 million $2.93 million
7:01 PM $0.0563
+0.11%
$17.84 million $2.93 million
7:00 PM $0.0562
+0.02%
$17.84 million $2.93 million
6:59 PM $0.0562
+0.02%
$17.84 million $2.93 million
6:58 PM $0.0562
+0.24%
$17.84 million $2.93 million
6:57 PM $0.0561
+0.01%
$17.84 million $2.93 million
6:56 PM $0.0561
+0.18%
$17.84 million $2.93 million
6:55 PM $0.056
-0.15%
$17.84 million $2.92 million
6:54 PM $0.0561
+0.09%
$17.78 million $2.92 million
6:53 PM $0.056
+0.18%
$17.78 million $2.92 million
6:52 PM $0.0559
-0.10%
$17.78 million $2.92 million
6:51 PM $0.056
+0.30%
$17.78 million $2.92 million
6:50 PM $0.0558
+0.13%
$17.78 million $2.91 million
6:49 PM $0.0558
+0.08%
$17.69 million $2.91 million
6:48 PM $0.0557
+0.08%
$17.69 million $2.91 million
6:47 PM $0.0556
+0.00%
$17.69 million $2.91 million
6:46 PM $0.0556
+0.06%
$17.69 million $2.91 million
6:45 PM $0.0556
-0.06%
$17.69 million $2.9 million
6:44 PM $0.0556
+0.08%
$17.65 million $2.9 million
6:43 PM $0.0556
-0.12%
$17.65 million $2.9 million
6:42 PM $0.0556
+0.00%
$17.65 million $2.9 million
6:41 PM $0.0556
+0.10%
$17.65 million $2.9 million
6:40 PM $0.0556
+0.01%
$17.65 million $2.9 million
6:39 PM $0.0556
-0.06%
$17.63 million $2.89 million
6:38 PM $0.0556
-0.05%
$17.63 million $2.89 million
6:37 PM $0.0556
-0.13%
$17.63 million $2.89 million
6:36 PM $0.0557
-0.09%
$17.63 million $2.89 million
6:35 PM $0.0557
-0.01%
$17.63 million $2.89 million
6:34 PM $0.0558
+0.01%
$17.69 million $2.89 million
6:33 PM $0.0558
+0.03%
$17.69 million $2.89 million
6:32 PM $0.0557
+0.22%
$17.69 million $2.89 million
6:31 PM $0.0556
-0.01%
$17.69 million $2.88 million
6:30 PM $0.0556
+0.03%
$17.69 million $2.88 million
6:29 PM $0.0556
+0.25%
$17.64 million $2.88 million
6:28 PM $0.0555
-0.17%
$17.64 million $2.87 million
6:27 PM $0.0556
-0.26%
$17.64 million $2.87 million
6:26 PM $0.0557
-0.04%
$17.64 million $2.87 million
6:25 PM $0.0557
-0.18%
$17.64 million $2.87 million
6:24 PM $0.0558
+0.00%
$17.71 million $2.87 million
6:23 PM $0.0558
+0.13%
$17.71 million $2.87 million
6:22 PM $0.0558
+0.02%
$17.71 million $2.87 million
6:21 PM $0.0557
+0.10%
$17.71 million $2.87 million
6:20 PM $0.0557
+0.02%
$17.71 million $2.87 million
6:19 PM $0.0557
+0.00%
$17.66 million $2.87 million
6:18 PM $0.0557
-0.04%
$17.66 million $2.87 million
6:17 PM $0.0557
-0.02%
$17.66 million $2.87 million
6:16 PM $0.0557
-0.17%
$17.66 million $2.88 million
6:15 PM $0.0558
-0.09%
$17.66 million $2.88 million
6:14 PM $0.0559
+0.07%
$17.72 million $2.88 million
6:13 PM $0.0559
+0.01%
$17.72 million $2.88 million
Download