Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today $0.0554
+0.01%
$17.56 million $2.85 million
Yesterday $0.0603
+6.61%
$19.16 million $5.14 million
Aug 30, 2026 $0.058
+4.42%
$18.02 million $2.08 million
Aug 29, 2026 $0.0555
-2.54%
$17.61 million $4.19 million
Aug 28, 2026 $0.057
-3.75%
$17.51 million $4.49 million
Aug 27, 2026 $0.0593
+4.88%
$18.19 million $3.38 million
Aug 26, 2026 $0.0565
+3.73%
$17.42 million $3.29 million
Aug 25, 2026 $0.0545
-0.26%
$16.75 million $4.79 million
Aug 24, 2026 $0.0547
-3.59%
$16.79 million $3.36 million
Aug 23, 2026 $0.0567
+2.16%
$17.42 million $3.39 million
Aug 22, 2026 $0.0555
-5.35%
$17.04 million $6.03 million
Aug 21, 2026 $0.0586
+6.00%
$18.02 million $3.26 million
Aug 20, 2026 $0.0553
+4.58%
$16.98 million $2.76 million
Aug 19, 2026 $0.0529
+4.54%
$16.25 million $2.94 million
Aug 18, 2026 $0.0506
-2.59%
$15.54 million $2.16 million
Aug 17, 2026 $0.052
-0.81%
$15.97 million $2.89 million
Aug 16, 2026 $0.0524
-0.32%
$16.1 million $2.02 million
Aug 15, 2026 $0.0526
-0.44%
$16.13 million $2.35 million
Aug 14, 2026 $0.0528
+5.54%
$16.22 million $3 million
Aug 13, 2026 $0.0501
+1.26%
$15.38 million $3.74 million
Aug 12, 2026 $0.0494
-6.72%
$15.19 million $7.4 million
Aug 11, 2026 $0.053
-2.81%
$16.28 million $4.23 million
Aug 10, 2026 $0.0545
+3.47%
$16.79 million $3.66 million
Aug 9, 2026 $0.0527
+3.19%
$16.19 million $3.79 million
Aug 8, 2026 $0.0511
+1.39%
$15.69 million $3.34 million
Aug 7, 2026 $0.0504
+2.32%
$15.41 million $5.77 million
Aug 6, 2026 $0.0492
-5.86%
$15.21 million $6.7 million
Aug 5, 2026 $0.0523
+10.90%
$16.07 million $28.92 million
Aug 4, 2026 $0.0471
-2.36%
$14.47 million $7.97 million
Aug 3, 2026 $0.0483
+3.39%
$14.84 million $4.31 million
Aug 2, 2026 $0.0467
-4.79%
$14.46 million $4.01 million
Aug 1, 2026 $0.049
-6.77%
$15.05 million $10.22 million
Jul 31, 2026 $0.0525
+9.72%
$16.17 million $23.13 million
Jul 30, 2026 $0.0478
-2.55%
$14.7 million $4.46 million
Jul 29, 2026 $0.0491
-16.01%
$15.05 million $8.68 million
Jul 28, 2026 $0.0584
-1.91%
$17.38 million $7.32 million
Jul 27, 2026 $0.0596
-2.41%
$17.71 million $3.76 million
Jul 26, 2026 $0.061
+3.77%
$18.15 million $4.94 million
Jul 25, 2026 $0.0588
+0.52%
$17.49 million $3.72 million
Jul 24, 2026 $0.0585
-0.55%
$17.31 million $5.27 million
Jul 23, 2026 $0.0588
+1.30%
$17.39 million $5.38 million
Jul 22, 2026 $0.0581
+1.15%
$17.24 million $5.92 million
Jul 21, 2026 $0.0574
+4.63%
$17.11 million $9.71 million
Jul 20, 2026 $0.0549
-3.31%
$16.39 million $7.11 million
Jul 19, 2026 $0.0568
+1.27%
$16.87 million $9.53 million
Jul 18, 2026 $0.056
-10.05%
$16.61 million $13.68 million
Jul 17, 2026 $0.0623
-3.86%
$18.4 million $6.8 million
Jul 16, 2026 $0.0648
+0.73%
$19.28 million $8.63 million
Jul 15, 2026 $0.0643
-2.35%
$19.1 million $8.18 million
Jul 14, 2026 $0.0659
+1.05%
$19.73 million $6.6 million
Download