Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0538
-0.63%
$ 15.95 million $ 4.26 million
Yesterday $ 0.0545
-6.99%
$ 16.17 million $ 4.47 million
Jun 29, 2026 $ 0.0586
-4.54%
$ 17.38 million $ 3.47 million
Jun 28, 2026 $ 0.0614
+0.39%
$ 17.6 million $ 8.48 million
Jun 27, 2026 $ 0.0611
-0.50%
$ 17.53 million $ 3.5 million
Jun 26, 2026 $ 0.0614
-0.01%
$ 17.62 million $ 3.97 million
Jun 25, 2026 $ 0.0614
-5.48%
$ 17.62 million $ 5.42 million
Jun 24, 2026 $ 0.065
-0.92%
$ 18.64 million $ 5.06 million
Jun 23, 2026 $ 0.0656
-2.56%
$ 18.81 million $ 4.22 million
Jun 22, 2026 $ 0.0673
-1.83%
$ 19.31 million $ 5.06 million
Jun 21, 2026 $ 0.0686
-3.55%
$ 19.67 million $ 4.17 million
Jun 20, 2026 $ 0.0714
+3.89%
$ 20.46 million $ 3.42 million
Jun 19, 2026 $ 0.0687
+0.14%
$ 19.69 million $ 4.11 million
Jun 18, 2026 $ 0.0686
-5.64%
$ 19.67 million $ 4.65 million
Jun 17, 2026 $ 0.0727
-0.96%
$ 20.84 million $ 5.16 million
Jun 16, 2026 $ 0.0734
-4.23%
$ 21.04 million $ 3.94 million
Jun 15, 2026 $ 0.0767
-2.90%
$ 21.99 million $ 5.67 million
Jun 14, 2026 $ 0.079
+3.79%
$ 22.68 million $ 5.3 million
Jun 13, 2026 $ 0.0762
-0.97%
$ 21.9 million $ 3.63 million
Jun 12, 2026 $ 0.0769
-3.43%
$ 22.05 million $ 5.74 million
Jun 11, 2026 $ 0.0793
+0.31%
$ 22.74 million $ 8.36 million
Jun 10, 2026 $ 0.0791
+11.66%
$ 22.67 million $ 10.94 million
Jun 9, 2026 $ 0.0708
-7.63%
$ 20.3 million $ 9.34 million
Jun 8, 2026 $ 0.0767
-1.02%
$ 21.98 million $ 4.4 million
Jun 7, 2026 $ 0.0773
+0.88%
$ 22.16 million $ 4.96 million
Jun 6, 2026 $ 0.0766
-2.10%
$ 21.96 million $ 4.15 million
Jun 5, 2026 $ 0.0783
-7.20%
$ 22.44 million $ 8.03 million
Jun 4, 2026 $ 0.0843
-5.49%
$ 24.18 million $ 5.38 million
Jun 3, 2026 $ 0.0892
+1.98%
$ 25.58 million $ 4.51 million
Jun 2, 2026 $ 0.0875
-8.85%
$ 25.08 million $ 4.94 million
Jun 1, 2026 $ 0.096
-0.64%
$ 27.52 million $ 6.32 million
May 31, 2026 $ 0.0966
-0.69%
$ 27.8 million $ 4.21 million
May 30, 2026 $ 0.0973
-2.03%
$ 27.93 million $ 3.86 million
May 29, 2026 $ 0.0993
-4.61%
$ 27.46 million $ 4.65 million
May 28, 2026 $ 0.104
-3.88%
$ 28.9 million $ 4.99 million
May 27, 2026 $ 0.108
-7.97%
$ 30.16 million $ 5.61 million
May 26, 2026 $ 0.117
-8.10%
$ 32.47 million $ 4.95 million
May 25, 2026 $ 0.128
+0.14%
$ 35.37 million $ 3.37 million
May 24, 2026 $ 0.128
-3.34%
$ 35.3 million $ 2.99 million
May 23, 2026 $ 0.132
+0.08%
$ 36.52 million $ 4.27 million
May 22, 2026 $ 0.132
-8.13%
$ 36.42 million $ 4.38 million
May 21, 2026 $ 0.143
-1.16%
$ 39.72 million $ 5.73 million
May 20, 2026 $ 0.145
+7.75%
$ 40.19 million $ 4.39 million
May 19, 2026 $ 0.135
-0.07%
$ 37.29 million $ 3.78 million
May 18, 2026 $ 0.135
+5.85%
$ 37.35 million $ 6.03 million
May 17, 2026 $ 0.127
-1.08%
$ 35.26 million $ 3.56 million
May 16, 2026 $ 0.129
-1.18%
$ 35.64 million $ 3.39 million
May 15, 2026 $ 0.13
-3.00%
$ 36.05 million $ 3.92 million
May 14, 2026 $ 0.134
-0.61%
$ 37.17 million $ 3.89 million
May 13, 2026 $ 0.135
-2.06%
$ 37.39 million $ 4.12 million
Download