Coinranking
Moonbirds Futures
?
BIRB
Close Price
?
$ 0.08076
Trading Volume
?
$ 6.28M
Funding Rate (avg)
?
0.0105%
Open Interest
?
$ 81.46M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIRB / USDT XT.COM | $ 0.0806 | 0.0050% | $ 79.42 million | $ 592,431.14 | $ 0.0805 | Trade |
| 2 | BIRB / USDT Bybit | $ 0.0810 | 0.0050% | $ 742,976.95 | $ 2.89 million | $ 0.0809 | Trade |
| 3 | BIRB / USDT KuCoin | $ 0.0809 | 0.063% | $ 489,829.50 | $ 410,162.85 | $ 0.0809 | Trade |
| 4 | BIRB / USDT BingX | $ 0.0806 | 0.0050% | $ 312,567.97 | $ 398,872.57 | $ 0.0809 | Trade |
| 5 | BIRB / USDT Bitget | $ 0.0810 | 0.0050% | $ 273,130.96 | $ 1.33 million | $ 0.0809 | Trade |
| 6 | BIRB / USDT Gate.com | $ 0.0810 | 0.0050% | $ 139,962.00 | $ 454,401.00 | $ 0.0809 | Trade |
| 7 | BIRB / USDT MEXC Global | $ 0.0809 | 0.0050% | $ 69,721.20 | $ 222,779.31 | $ 0.0809 | Trade |
Previous
Top Futures Exchanges for Moonbirds
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 79.42 million | $ 592,431 | 386 | 385 | Trade |
| | 2 |
Bybit
| $ 742,977 | $ 2.89 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 489,829 | $ 410,163 | 450 | 435 | Trade |
| | 4 |
BingX
| $ 312,568 | $ 398,873 | 486 | 437 | Trade |
| | 5 |
Bitget
| $ 273,131 | $ 1.33 million | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 139,962 | $ 454,401 | 520 | 517 | Trade |
| | 7 |
MEXC Global
| $ 69,721 | $ 222,779 | 653 | 562 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0767 | $ 0.0735 | $ 0.071 | -0.056% | $ 1.08 million | $ 1.29 million |
| Jun 8, 2026 | $ 0.0773 | $ 0.0773 | $ 0.0767 | 0.0098% | $ 803,660 | $ 80.02 million |
| Jun 7, 2026 | $ 0.0766 | $ 0.0771 | $ 0.0773 | 0.013% | $ 907,243 | $ 80.02 million |
| Jun 6, 2026 | $ 0.0781 | $ 0.076 | $ 0.0766 | 0.011% | $ 1.34 million | $ 79.99 million |
| Jun 5, 2026 | $ 0.0847 | $ 0.0798 | $ 0.0781 | 0.0080% | $ 2.12 million | $ 79.96 million |
| Jun 4, 2026 | $ 0.0897 | $ 0.0851 | $ 0.0847 | -0.18% | $ 1.46 million | $ 1.54 million |
| Jun 3, 2026 | $ 0.0881 | $ 0.091 | $ 0.0897 | 0.021% | $ 758,411 | $ 1.21 million |
| Jun 2, 2026 | $ 0.0963 | $ 0.0932 | $ 0.0882 | 0.0100% | $ 603,210 | $ 799,344 |
| Jun 1, 2026 | $ 0.0971 | $ 0.0962 | $ 0.0963 | 0.0100% | $ 691,532 | $ 840,724 |
| May 31, 2026 | $ 0.0976 | $ 0.0971 | $ 0.097 | 0.0100% | $ 461,815 | $ 896,956 |
| May 30, 2026 | $ 0.1 | $ 0.0998 | $ 0.0975 | -0.0062% | $ 540,909 | $ 887,387 |
| May 29, 2026 | $ 0.105 | $ 0.101 | $ 0.1 | 0.0100% | $ 636,047 | $ 902,392 |
| May 28, 2026 | $ 0.11 | $ 0.105 | $ 0.105 | 0.0100% | $ 804,628 | $ 947,231 |
| May 27, 2026 | $ 0.116 | $ 0.113 | $ 0.11 | -0.074% | $ 981,629 | $ 1.08 million |
| May 26, 2026 | $ 0.128 | $ 0.123 | $ 0.116 | -0.17% | $ 728,309 | $ 1.04 million |
| May 25, 2026 | $ 0.128 | $ 0.129 | $ 0.128 | -0.031% | $ 291,165 | $ 1.09 million |
| May 24, 2026 | $ 0.132 | $ 0.13 | $ 0.128 | 0.0100% | $ 237,974 | $ 1.06 million |
| May 23, 2026 | $ 0.132 | $ 0.131 | $ 0.132 | 0.0100% | $ 447,824 | $ 1.11 million |
| May 22, 2026 | $ 0.143 | $ 0.137 | $ 0.132 | -0.027% | $ 766,212 | $ 1.16 million |
| May 21, 2026 | $ 0.145 | $ 0.146 | $ 0.143 | -0.0050% | $ 1.04 million | $ 1.31 million |
Previous Next