Moonbirds Historical Data

BIRB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0506
+0.44%
$15.54 million $2.7 million
Aug 18, 9 AM $0.0503
-0.48%
$15.47 million $2.64 million
Aug 18, 8 AM $0.0506
+1.15%
$15.55 million $2.74 million
Aug 18, 7 AM $0.05
-0.36%
$15.37 million $2.66 million
Aug 18, 6 AM $0.0502
-0.05%
$15.43 million $2.78 million
Aug 18, 5 AM $0.0502
-1.07%
$15.43 million $2.77 million
Aug 18, 4 AM $0.0508
+0.57%
$15.6 million $2.79 million
Aug 18, 3 AM $0.0505
+0.34%
$15.51 million $2.82 million
Aug 18, 2 AM $0.0503
-1.59%
$15.46 million $2.81 million
Aug 18, 1 AM $0.0511
-0.94%
$15.71 million $2.83 million
Aug 18, 12 AM $0.0516
-0.63%
$15.86 million $2.85 million
Aug 17, 11 PM $0.052
+0.14%
$15.98 million $2.89 million
Aug 17, 10 PM $0.0519
-2.28%
$15.96 million $2.93 million
Aug 17, 9 PM $0.0531
+0.55%
$16.33 million $2.9 million
Aug 17, 8 PM $0.0528
+0.19%
$16.24 million $2.93 million
Aug 17, 7 PM $0.0528
+0.60%
$16.21 million $2.92 million
Aug 17, 6 PM $0.0524
-0.44%
$16.11 million $2.87 million
Aug 17, 5 PM $0.0527
+0.20%
$16.18 million $2.84 million
Aug 17, 4 PM $0.0526
-0.10%
$16.15 million $2.8 million
Aug 17, 3 PM $0.0526
-1.17%
$16.17 million $2.78 million
Aug 17, 2 PM $0.0532
+0.77%
$16.36 million $2.67 million
Aug 17, 1 PM $0.0528
+0.83%
$16.24 million $2.64 million
Aug 17, 12 PM $0.0524
+0.41%
$16.1 million $2.6 million
Aug 17, 11 AM $0.0522
-0.09%
$16.04 million $2.48 million
Aug 17, 10 AM $0.0522
+1.11%
$16.05 million $2.47 million
Aug 17, 9 AM $0.0517
-0.08%
$15.87 million $2.4 million
Aug 17, 8 AM $0.0517
-0.33%
$15.89 million $2.39 million
Aug 17, 7 AM $0.0519
+0.72%
$15.94 million $2.32 million
Aug 17, 6 AM $0.0515
+0.17%
$15.83 million $2.27 million
Aug 17, 5 AM $0.0514
-0.66%
$15.8 million $2.24 million
Aug 17, 4 AM $0.0518
+0.87%
$15.9 million $2.21 million
Aug 17, 3 AM $0.0513
-0.41%
$15.77 million $2.16 million
Aug 17, 2 AM $0.0515
-0.38%
$15.83 million $2.13 million
Aug 17, 1 AM $0.0517
-0.99%
$15.89 million $2.08 million
Aug 17, 12 AM $0.0522
-0.37%
$16.05 million $2.04 million
Aug 16, 11 PM $0.0524
-1.22%
$16.11 million $2.02 million
Aug 16, 10 PM $0.0531
+0.89%
$16.31 million $1.99 million
Aug 16, 9 PM $0.0526
-2.43%
$16.17 million $1.92 million
Aug 16, 8 PM $0.0539
+1.04%
$16.57 million $1.84 million
Aug 16, 7 PM $0.0534
+0.79%
$16.4 million $1.8 million
Aug 16, 6 PM $0.0529
+0.62%
$16.27 million $1.84 million
Aug 16, 5 PM $0.0526
-0.02%
$16.17 million $1.84 million
Aug 16, 4 PM $0.0526
-0.15%
$16.17 million $1.85 million
Aug 16, 3 PM $0.0527
+0.74%
$16.2 million $1.77 million
Aug 16, 2 PM $0.0523
-1.04%
$16.08 million $1.93 million
Aug 16, 1 PM $0.0529
-0.29%
$16.25 million $1.95 million
Aug 16, 12 PM $0.053
+1.32%
$16.29 million $1.94 million
Aug 16, 11 AM $0.0523
+0.44%
$16.08 million $2.04 million
Aug 16, 10 AM $0.0521
-0.09%
$16.01 million $2.07 million
Aug 16, 9 AM $0.0521
-0.25%
$16.02 million $2.13 million