Moonbirds Historical Data

BIRB Page 7
Download
Date Close Price change Market cap Trading volume
6:21 PM $0.0557
+0.10%
$17.71 million $2.87 million
6:20 PM $0.0557
+0.02%
$17.71 million $2.87 million
6:19 PM $0.0557
+0.00%
$17.66 million $2.87 million
6:18 PM $0.0557
-0.04%
$17.66 million $2.87 million
6:17 PM $0.0557
-0.02%
$17.66 million $2.87 million
6:16 PM $0.0557
-0.17%
$17.66 million $2.88 million
6:15 PM $0.0558
-0.09%
$17.66 million $2.88 million
6:14 PM $0.0559
+0.07%
$17.72 million $2.88 million
6:13 PM $0.0559
+0.01%
$17.72 million $2.88 million
6:12 PM $0.0558
+0.16%
$17.72 million $2.88 million
6:11 PM $0.0558
-0.04%
$17.72 million $2.87 million
6:10 PM $0.0558
+0.09%
$17.72 million $2.87 million
6:09 PM $0.0557
+0.01%
$17.69 million $2.87 million
6:08 PM $0.0557
-0.15%
$17.69 million $2.87 million
6:07 PM $0.0558
+0.06%
$17.69 million $2.87 million
6:06 PM $0.0558
+0.02%
$17.69 million $2.87 million
6:05 PM $0.0558
+0.03%
$17.69 million $2.87 million
6:04 PM $0.0558
-0.10%
$17.69 million $2.87 million
6:03 PM $0.0558
-0.06%
$17.69 million $2.87 million
6:02 PM $0.0558
+0.15%
$17.69 million $2.87 million
6:01 PM $0.0558
+0.08%
$17.69 million $2.87 million
6:00 PM $0.0558
-0.16%
$17.69 million $2.86 million
5:59 PM $0.0558
-0.05%
$17.72 million $2.86 million
5:58 PM $0.0559
-0.18%
$17.72 million $2.87 million
5:57 PM $0.056
+0.29%
$17.72 million $2.88 million
5:56 PM $0.0559
+0.09%
$17.72 million $2.88 million
5:55 PM $0.0558
-0.16%
$17.72 million $2.88 million
5:54 PM $0.0559
-0.05%
$17.74 million $2.88 million
5:53 PM $0.0559
+0.05%
$17.74 million $2.88 million
5:52 PM $0.0559
-0.14%
$17.74 million $2.88 million
5:51 PM $0.056
-0.09%
$17.74 million $2.88 million
5:50 PM $0.056
+0.00%
$17.74 million $2.88 million
5:49 PM $0.056
+0.17%
$17.78 million $2.88 million
5:48 PM $0.0559
+0.11%
$17.78 million $2.88 million
5:47 PM $0.0559
-0.03%
$17.78 million $2.88 million
5:46 PM $0.0559
-0.13%
$17.78 million $2.88 million
5:45 PM $0.056
+0.16%
$17.78 million $2.88 million
5:44 PM $0.0559
-0.12%
$17.74 million $2.88 million
5:43 PM $0.056
-0.06%
$17.74 million $2.88 million
5:42 PM $0.056
+0.11%
$17.74 million $2.88 million
5:41 PM $0.056
+0.10%
$17.74 million $2.87 million
5:40 PM $0.0559
+0.17%
$17.74 million $2.87 million
5:39 PM $0.0558
+0.16%
$17.71 million $2.87 million
5:38 PM $0.0557
+0.09%
$17.71 million $2.87 million
5:37 PM $0.0557
-0.03%
$17.71 million $2.87 million
5:36 PM $0.0557
+0.05%
$17.71 million $2.87 million
5:35 PM $0.0557
-0.13%
$17.71 million $2.86 million
5:34 PM $0.0557
+0.31%
$17.68 million $2.86 million
5:33 PM $0.0556
+0.16%
$17.68 million $2.86 million
5:32 PM $0.0555
+0.29%
$17.68 million $2.86 million