Moonbirds Historical Data

BIRB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0538
-0.64%
$16.54 million $3.05 million
Aug 20, 10 AM $0.0542
-0.57%
$16.64 million $2.75 million
Aug 20, 9 AM $0.0545
-0.15%
$16.74 million $3.21 million
Aug 20, 8 AM $0.0546
+0.58%
$16.76 million $3.09 million
Aug 20, 7 AM $0.0542
+1.25%
$16.67 million $3.26 million
Aug 20, 6 AM $0.0536
-0.50%
$16.46 million $3.19 million
Aug 20, 5 AM $0.0538
+0.28%
$16.54 million $3.18 million
Aug 20, 4 AM $0.0537
+1.54%
$16.5 million $3.13 million
Aug 20, 3 AM $0.0529
+0.08%
$16.25 million $3.07 million
Aug 20, 2 AM $0.0528
-0.16%
$16.23 million $3.06 million
Aug 20, 1 AM $0.0529
+0.07%
$16.26 million $3.05 million
Aug 20, 12 AM $0.0529
-0.04%
$16.24 million $3.04 million
Aug 19, 11 PM $0.0529
+0.11%
$16.25 million $2.94 million
Aug 19, 10 PM $0.0528
-0.76%
$16.23 million $2.89 million
Aug 19, 9 PM $0.0532
+0.33%
$16.36 million $2.83 million
Aug 19, 8 PM $0.0531
+1.16%
$16.3 million $2.72 million
Aug 19, 7 PM $0.0525
+0.65%
$16.12 million $2.58 million
Aug 19, 6 PM $0.0521
-0.18%
$16.01 million $2.53 million
Aug 19, 5 PM $0.0522
-0.70%
$16.04 million $2.47 million
Aug 19, 4 PM $0.0526
+0.32%
$16.16 million $2.42 million
Aug 19, 3 PM $0.0525
+1.57%
$16.12 million $2.33 million
Aug 19, 2 PM $0.0517
+0.97%
$15.87 million $2.12 million
Aug 19, 1 PM $0.0512
-0.54%
$15.72 million $2.13 million
Aug 19, 12 PM $0.0514
+2.44%
$15.81 million $2.1 million
Aug 19, 11 AM $0.0502
+0.19%
$15.43 million $1.88 million
Aug 19, 10 AM $0.0501
-0.21%
$15.4 million $1.9 million
Aug 19, 9 AM $0.0502
-0.07%
$15.43 million $1.88 million
Aug 19, 8 AM $0.0503
+0.43%
$15.45 million $1.9 million
Aug 19, 7 AM $0.05
-0.40%
$15.38 million $2.01 million
Aug 19, 6 AM $0.0502
-0.04%
$15.44 million $2.02 million
Aug 19, 5 AM $0.0503
-0.14%
$15.45 million $1.93 million
Aug 19, 4 AM $0.0503
-1.27%
$15.47 million $1.95 million
Aug 19, 3 AM $0.051
+1.26%
$15.67 million $2.06 million
Aug 19, 2 AM $0.0503
-0.91%
$15.47 million $2.07 million
Aug 19, 1 AM $0.0508
-1.01%
$15.61 million $2.13 million
Aug 19, 12 AM $0.0513
+1.47%
$15.77 million $2.16 million
Aug 18, 11 PM $0.0506
+0.22%
$15.55 million $2.16 million
Aug 18, 10 PM $0.0505
-0.28%
$15.51 million $2.15 million
Aug 18, 9 PM $0.0506
+0.03%
$15.56 million $2.27 million
Aug 18, 8 PM $0.0506
+0.09%
$15.55 million $2.28 million
Aug 18, 7 PM $0.0506
-0.85%
$15.54 million $2.17 million
Aug 18, 6 PM $0.051
-0.31%
$15.67 million $2.33 million
Aug 18, 5 PM $0.0512
-0.22%
$15.72 million $2.37 million
Aug 18, 4 PM $0.0513
+0.33%
$15.76 million $2.43 million
Aug 18, 3 PM $0.0511
+0.92%
$15.7 million $2.46 million
Aug 18, 2 PM $0.0506
+0.10%
$15.56 million $2.57 million
Aug 18, 1 PM $0.0506
+0.10%
$15.55 million $2.52 million
Aug 18, 12 PM $0.0505
-0.18%
$15.53 million $2.52 million
Aug 18, 11 AM $0.0506
+0.12%
$15.56 million $2.67 million
Aug 18, 10 AM $0.0506
+0.44%
$15.54 million $2.7 million