Moonbirds Historical Data

BIRB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0569
-0.95%
$17.49 million $6.25 million
Aug 22, 10 AM $0.0575
-4.86%
$17.66 million $6.25 million
Aug 22, 9 AM $0.0604
-2.16%
$18.56 million $6.13 million
Aug 22, 8 AM $0.0617
-2.11%
$18.97 million $6.18 million
Aug 22, 7 AM $0.063
+2.26%
$19.37 million $5.73 million
Aug 22, 6 AM $0.0616
+3.17%
$18.94 million $4.29 million
Aug 22, 5 AM $0.0598
-2.19%
$18.36 million $4.06 million
Aug 22, 4 AM $0.0611
-0.14%
$18.77 million $3.5 million
Aug 22, 3 AM $0.0612
+0.70%
$18.8 million $3.51 million
Aug 22, 2 AM $0.0608
+2.01%
$18.67 million $3.5 million
Aug 22, 1 AM $0.0596
-0.14%
$18.3 million $3.49 million
Aug 22, 12 AM $0.0596
+1.74%
$18.33 million $3.44 million
Aug 21, 11 PM $0.0586
-0.24%
$18.01 million $3.26 million
Aug 21, 10 PM $0.0588
-0.07%
$18.06 million $3.21 million
Aug 21, 9 PM $0.0588
+1.25%
$18.07 million $3.16 million
Aug 21, 8 PM $0.0581
+0.94%
$17.85 million $3.17 million
Aug 21, 7 PM $0.0575
+0.02%
$17.68 million $3.18 million
Aug 21, 6 PM $0.0575
-0.17%
$17.68 million $3.21 million
Aug 21, 5 PM $0.0576
-0.69%
$17.71 million $3.14 million
Aug 21, 4 PM $0.058
+0.19%
$17.83 million $3.13 million
Aug 21, 3 PM $0.0579
+0.27%
$17.8 million $3.15 million
Aug 21, 2 PM $0.0578
-0.74%
$17.75 million $3.28 million
Aug 21, 1 PM $0.0582
-0.31%
$17.88 million $3.24 million
Aug 21, 12 PM $0.0584
+0.09%
$17.94 million $3.2 million
Aug 21, 11 AM $0.0583
+1.21%
$17.92 million $3.11 million
Aug 21, 10 AM $0.0576
+1.98%
$17.71 million $2.98 million
Aug 21, 9 AM $0.0565
+0.42%
$17.36 million $2.95 million
Aug 21, 8 AM $0.0563
+3.06%
$17.29 million $2.66 million
Aug 21, 7 AM $0.0546
+1.07%
$16.78 million $2.88 million
Aug 21, 6 AM $0.054
-0.45%
$16.6 million $2.91 million
Aug 21, 5 AM $0.0543
-0.23%
$16.68 million $2.92 million
Aug 21, 4 AM $0.0544
+0.45%
$16.71 million $2.95 million
Aug 21, 3 AM $0.0541
-1.55%
$16.64 million $2.97 million
Aug 21, 2 AM $0.055
-0.11%
$16.9 million $2.95 million
Aug 21, 1 AM $0.0551
-0.06%
$16.92 million $2.86 million
Aug 21, 12 AM $0.0551
-0.38%
$16.93 million $2.77 million
Aug 20, 11 PM $0.0553
+0.12%
$16.99 million $2.76 million
Aug 20, 10 PM $0.0552
+0.22%
$16.97 million $2.75 million
Aug 20, 9 PM $0.0551
-0.47%
$16.94 million $2.77 million
Aug 20, 8 PM $0.0554
+1.36%
$17.02 million $2.78 million
Aug 20, 7 PM $0.0546
-0.19%
$16.78 million $2.8 million
Aug 20, 6 PM $0.0547
-0.16%
$16.81 million $2.79 million
Aug 20, 5 PM $0.0548
+0.09%
$16.84 million $2.76 million
Aug 20, 4 PM $0.0548
+1.10%
$16.83 million $2.76 million
Aug 20, 3 PM $0.0542
+1.23%
$16.64 million $2.77 million
Aug 20, 2 PM $0.0535
+0.09%
$16.44 million $2.97 million
Aug 20, 1 PM $0.0535
-0.65%
$16.43 million $3.01 million
Aug 20, 12 PM $0.0538
-0.03%
$16.53 million $3 million
Aug 20, 11 AM $0.0538
-0.64%
$16.54 million $3.05 million
Aug 20, 10 AM $0.0542
-0.57%
$16.64 million $2.75 million