Moonbirds Historical Data

BIRB Page 5
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.0555
-0.70%
$17.05 million $3.38 million
Aug 24, 11 AM $0.0559
+0.99%
$17.17 million $3.41 million
Aug 24, 10 AM $0.0553
+0.43%
$17 million $3.03 million
Aug 24, 9 AM $0.0551
+1.56%
$16.93 million $3.23 million
Aug 24, 8 AM $0.0542
+0.66%
$16.67 million $3.1 million
Aug 24, 7 AM $0.0539
-0.32%
$16.56 million $3.14 million
Aug 24, 6 AM $0.0541
-1.20%
$16.61 million $3.17 million
Aug 24, 5 AM $0.0547
-0.10%
$16.82 million $3.16 million
Aug 24, 4 AM $0.0548
+0.29%
$16.83 million $3.18 million
Aug 24, 3 AM $0.0546
+0.08%
$16.78 million $3.26 million
Aug 24, 2 AM $0.0546
+0.31%
$16.77 million $3.3 million
Aug 24, 1 AM $0.0544
-2.85%
$16.72 million $3.36 million
Aug 24, 12 AM $0.056
-1.21%
$17.21 million $3.39 million
Aug 23, 11 PM $0.0567
-0.63%
$17.42 million $3.39 million
Aug 23, 10 PM $0.057
-0.46%
$17.53 million $3.34 million
Aug 23, 9 PM $0.0573
+0.39%
$17.61 million $3.38 million
Aug 23, 8 PM $0.0571
+0.01%
$17.54 million $3.41 million
Aug 23, 7 PM $0.0571
-0.04%
$17.54 million $3.36 million
Aug 23, 6 PM $0.0571
+0.07%
$17.55 million $3.27 million
Aug 23, 5 PM $0.0571
+0.28%
$17.54 million $3.23 million
Aug 23, 4 PM $0.0569
+0.45%
$17.49 million $3.23 million
Aug 23, 3 PM $0.0566
+1.51%
$17.41 million $3.31 million
Aug 23, 2 PM $0.0558
-0.73%
$17.15 million $3.34 million
Aug 23, 1 PM $0.0562
+0.69%
$17.27 million $3.37 million
Aug 23, 12 PM $0.0558
-0.42%
$17.15 million $3.37 million
Aug 23, 11 AM $0.0561
+0.49%
$17.23 million $3.4 million
Aug 23, 10 AM $0.0558
+1.14%
$17.14 million $3.5 million
Aug 23, 9 AM $0.0552
-0.09%
$16.95 million $3.79 million
Aug 23, 8 AM $0.0552
+1.41%
$16.96 million $3.9 million
Aug 23, 7 AM $0.0544
+2.01%
$16.73 million $4.33 million
Aug 23, 6 AM $0.0534
+0.33%
$16.4 million $5.47 million
Aug 23, 5 AM $0.0532
-0.94%
$16.34 million $5.61 million
Aug 23, 4 AM $0.0537
-1.17%
$16.5 million $6.08 million
Aug 23, 3 AM $0.0543
-1.00%
$16.69 million $6.02 million
Aug 23, 2 AM $0.0549
-0.39%
$16.86 million $5.97 million
Aug 23, 1 AM $0.0551
-1.72%
$16.93 million $5.9 million
Aug 23, 12 AM $0.0561
+1.02%
$17.22 million $5.95 million
Aug 22, 11 PM $0.0555
+0.03%
$17.05 million $6.03 million
Aug 22, 10 PM $0.0555
+0.90%
$17.05 million $6.05 million
Aug 22, 9 PM $0.055
-1.82%
$16.9 million $6.01 million
Aug 22, 8 PM $0.056
-0.80%
$17.21 million $6.08 million
Aug 22, 7 PM $0.0565
-0.90%
$17.35 million $6.16 million
Aug 22, 6 PM $0.057
-0.44%
$17.51 million $6.2 million
Aug 22, 5 PM $0.0572
+0.41%
$17.58 million $6.33 million
Aug 22, 4 PM $0.057
+1.78%
$17.51 million $6.31 million
Aug 22, 3 PM $0.056
-0.70%
$17.21 million $6.13 million
Aug 22, 2 PM $0.0564
-1.74%
$17.33 million $6.29 million
Aug 22, 1 PM $0.0574
+1.01%
$17.63 million $6.33 million
Aug 22, 12 PM $0.0568
-0.17%
$17.46 million $6.27 million
Aug 22, 11 AM $0.0569
-0.95%
$17.49 million $6.25 million