Moonbirds Historical Data

BIRB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.21
+4.23%
$53.09 million $21.13 million
Feb 12, 2026 $0.201
-6.91%
$50.94 million $13.94 million
Feb 11, 2026 $0.216
-8.13%
$54.82 million $282.48 million
Feb 10, 2026 $0.235
+1.86%
$59.55 million $411.95 million
Feb 9, 2026 $0.231
-2.71%
$58.4 million $160.74 million
Feb 8, 2026 $0.237
-2.36%
$60.07 million $83.2 million
Feb 7, 2026 $0.243
-17.66%
$61.61 million $78.1 million
Feb 6, 2026 $0.295
+47.43%
$74.64 million $182.96 million
Feb 5, 2026 $0.2
-28.76%
$46.21 million $42.1 million
Feb 4, 2026 $0.281
-10.92%
$64.76 million $120.7 million
Feb 3, 2026 $0.315
+28.35%
$72.75 million $162.5 million
Feb 2, 2026 $0.245
+12.06%
$56.71 million $47.57 million
Feb 1, 2026 $0.219
-5.71%
$50.58 million $51.14 million
Jan 31, 2026 $0.232
-3.44%
$53.65 million $38.39 million
Jan 30, 2026 $0.241
-6.01%
$55.56 million $53.25 million
Jan 29, 2026 $0.256
-26.82%
$59.23 million $90.05 million
Download