Moonbirds Historical Data

BIRB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.055
-1.22%
$16.91 million $3.09 million
Aug 26, 12 PM $0.0557
-1.88%
$17.12 million $3.07 million
Aug 26, 11 AM $0.0568
+1.48%
$17.45 million $3.06 million
Aug 26, 10 AM $0.0559
+0.42%
$17.19 million $3.46 million
Aug 26, 9 AM $0.0557
-1.21%
$17.12 million $3.48 million
Aug 26, 8 AM $0.0564
+0.86%
$17.33 million $3.54 million
Aug 26, 7 AM $0.0559
+0.27%
$17.18 million $3.61 million
Aug 26, 6 AM $0.0558
+0.01%
$17.14 million $3.67 million
Aug 26, 5 AM $0.0558
+0.20%
$17.13 million $3.88 million
Aug 26, 4 AM $0.0556
-0.74%
$17.1 million $3.9 million
Aug 26, 3 AM $0.0561
+0.56%
$17.23 million $4.06 million
Aug 26, 2 AM $0.0557
+1.58%
$17.13 million $4.55 million
Aug 26, 1 AM $0.0549
+0.46%
$16.86 million $4.57 million
Aug 26, 12 AM $0.0546
+0.21%
$16.79 million $4.52 million
Aug 25, 11 PM $0.0545
-0.54%
$16.75 million $4.79 million
Aug 25, 10 PM $0.0548
+0.67%
$16.84 million $4.7 million
Aug 25, 9 PM $0.0544
-0.04%
$16.73 million $4.66 million
Aug 25, 8 PM $0.0545
-1.63%
$16.74 million $4.56 million
Aug 25, 7 PM $0.0554
-1.79%
$17.02 million $4.55 million
Aug 25, 6 PM $0.0564
-0.33%
$17.33 million $4.49 million
Aug 25, 5 PM $0.0566
-0.38%
$17.38 million $4.58 million
Aug 25, 4 PM $0.0568
-0.35%
$17.45 million $4.65 million
Aug 25, 3 PM $0.057
+0.07%
$17.51 million $4.71 million
Aug 25, 2 PM $0.0569
+0.39%
$17.5 million $4.95 million
Aug 25, 1 PM $0.0567
+0.43%
$17.43 million $4.93 million
Aug 25, 12 PM $0.0565
-0.06%
$17.36 million $4.9 million
Aug 25, 11 AM $0.0565
-0.43%
$17.37 million $4.84 million
Aug 25, 10 AM $0.0568
+0.39%
$17.44 million $4.9 million
Aug 25, 9 AM $0.0565
+0.13%
$17.37 million $4.88 million
Aug 25, 8 AM $0.0565
-0.35%
$17.35 million $4.94 million
Aug 25, 7 AM $0.0567
-1.65%
$17.41 million $4.87 million
Aug 25, 6 AM $0.0576
-0.20%
$17.71 million $4.71 million
Aug 25, 5 AM $0.0577
+1.15%
$17.74 million $4.5 million
Aug 25, 4 AM $0.0571
-0.87%
$17.54 million $4.44 million
Aug 25, 3 AM $0.0576
+1.48%
$17.69 million $4.31 million
Aug 25, 2 AM $0.0567
+1.02%
$17.44 million $3.72 million
Aug 25, 1 AM $0.0562
-0.27%
$17.26 million $3.66 million
Aug 25, 12 AM $0.0563
+3.04%
$17.31 million $3.73 million
Aug 24, 11 PM $0.0547
+0.25%
$16.79 million $3.36 million
Aug 24, 10 PM $0.0545
-0.38%
$16.75 million $3.48 million
Aug 24, 9 PM $0.0547
+0.21%
$16.82 million $3.46 million
Aug 24, 8 PM $0.0546
+0.16%
$16.78 million $3.43 million
Aug 24, 7 PM $0.0545
-0.34%
$16.75 million $3.43 million
Aug 24, 6 PM $0.0547
+0.09%
$16.81 million $3.48 million
Aug 24, 5 PM $0.0547
-1.38%
$16.8 million $3.41 million
Aug 24, 4 PM $0.0554
+0.50%
$17.03 million $3.4 million
Aug 24, 3 PM $0.0551
-0.15%
$16.95 million $3.34 million
Aug 24, 2 PM $0.0552
+1.25%
$16.97 million $3.14 million
Aug 24, 1 PM $0.0545
-1.67%
$16.76 million $3.38 million
Aug 24, 12 PM $0.0555
-0.70%
$17.05 million $3.38 million