Moonbirds Historical Data

BIRB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.127
-1.97%
$33.39 million $4.11 million
Apr 3, 2026 $0.129
+1.11%
$34.06 million $6.52 million
Apr 2, 2026 $0.128
-3.60%
$33.69 million $4.63 million
Apr 1, 2026 $0.133
-1.69%
$34.95 million $4.47 million
Mar 31, 2026 $0.135
+3.58%
$35.55 million $6.23 million
Mar 30, 2026 $0.13
+1.73%
$34.32 million $8.26 million
Mar 29, 2026 $0.128
-7.77%
$32.46 million $14.59 million
Mar 28, 2026 $0.139
+1.09%
$35.19 million $7.23 million
Mar 27, 2026 $0.137
+3.83%
$34.81 million $8.09 million
Mar 26, 2026 $0.132
-7.54%
$33.6 million $3.98 million
Mar 25, 2026 $0.143
+0.92%
$36.34 million $4.32 million
Mar 24, 2026 $0.142
-1.50%
$36.01 million $6.77 million
Mar 23, 2026 $0.144
-1.88%
$36.59 million $14.86 million
Mar 22, 2026 $0.147
-4.29%
$37.28 million $6.64 million
Mar 21, 2026 $0.153
-0.12%
$38.9 million $4.29 million
Mar 20, 2026 $0.153
-1.16%
$38.96 million $3.83 million
Mar 19, 2026 $0.155
-3.42%
$39.44 million $4.62 million
Mar 18, 2026 $0.161
+1.59%
$42.45 million $12.63 million
Mar 17, 2026 $0.158
-8.90%
$41.8 million $15.87 million
Mar 16, 2026 $0.174
+6.04%
$45.85 million $12.73 million
Mar 15, 2026 $0.164
-7.39%
$43.27 million $8.25 million
Mar 14, 2026 $0.177
+11.42%
$46.48 million $15.15 million
Mar 13, 2026 $0.159
+5.13%
$41.7 million $7.65 million
Mar 12, 2026 $0.151
+0.75%
$39.88 million $5.51 million
Mar 11, 2026 $0.15
+0.13%
$39.6 million $5.2 million
Mar 10, 2026 $0.15
+3.92%
$39.51 million $5.37 million
Mar 9, 2026 $0.144
+5.00%
$36.48 million $5.13 million
Mar 8, 2026 $0.137
-3.05%
$34.77 million $6.36 million
Mar 7, 2026 $0.142
-1.68%
$35.87 million $3.41 million
Mar 6, 2026 $0.144
-2.83%
$36.48 million $5.86 million
Mar 5, 2026 $0.148
+1.60%
$37.54 million $10.2 million
Mar 4, 2026 $0.146
+0.64%
$36.95 million $7.46 million
Mar 3, 2026 $0.145
-3.52%
$36.71 million $7.56 million
Mar 2, 2026 $0.15
-1.55%
$38.05 million $10.17 million
Mar 1, 2026 $0.153
-8.31%
$38.65 million $27.89 million
Feb 28, 2026 $0.166
+0.85%
$42.15 million $26.57 million
Feb 27, 2026 $0.165
-6.21%
$41.8 million $15.02 million
Feb 26, 2026 $0.176
+6.97%
$44.56 million $8.12 million
Feb 25, 2026 $0.164
-1.36%
$41.63 million $10.42 million
Feb 24, 2026 $0.167
+7.12%
$42.23 million $9.68 million
Feb 23, 2026 $0.156
-5.17%
$39.42 million $10 million
Feb 22, 2026 $0.164
-4.63%
$41.57 million $5.87 million
Feb 21, 2026 $0.172
-4.67%
$43.59 million $6.05 million
Feb 20, 2026 $0.18
+1.71%
$45.73 million $19.99 million
Feb 19, 2026 $0.177
-3.80%
$44.97 million $9.06 million
Feb 18, 2026 $0.184
-4.66%
$46.81 million $5.98 million
Feb 17, 2026 $0.193
-1.68%
$48.99 million $6.51 million
Feb 16, 2026 $0.197
-2.66%
$49.85 million $6.68 million
Feb 15, 2026 $0.202
-1.98%
$51.19 million $17.32 million
Feb 14, 2026 $0.206
-1.69%
$52.23 million $9.74 million