Moonbirds Historical Data

BIRB Page 3
Download
Date Close Price change Market cap Trading volume
5:22 PM $0.0554
-0.04%
$17.56 million $2.84 million
5:21 PM $0.0554
+0.08%
$17.56 million $2.83 million
5:20 PM $0.0554
+0.16%
$17.56 million $2.83 million
5:19 PM $0.0553
-0.15%
$17.54 million $2.82 million
5:18 PM $0.0554
-0.31%
$17.54 million $2.82 million
5:17 PM $0.0555
-0.08%
$17.54 million $2.82 million
5:16 PM $0.0556
-0.25%
$17.54 million $2.81 million
5:15 PM $0.0557
-0.26%
$17.54 million $2.81 million
5:14 PM $0.0559
-0.10%
$17.72 million $2.8 million
5:13 PM $0.0559
-0.31%
$17.72 million $2.8 million
5:12 PM $0.0561
-0.29%
$17.72 million $2.8 million
5:11 PM $0.0562
-0.04%
$17.72 million $2.8 million
5:10 PM $0.0563
+0.05%
$17.72 million $2.8 million
5:09 PM $0.0562
-0.22%
$17.85 million $2.8 million
5:08 PM $0.0564
-0.07%
$17.85 million $2.8 million
5:07 PM $0.0564
+0.02%
$17.85 million $2.8 million
5:06 PM $0.0564
+0.10%
$17.85 million $2.8 million
5:05 PM $0.0563
-0.05%
$17.85 million $2.8 million
5:04 PM $0.0564
-0.50%
$17.88 million $2.8 million
5:03 PM $0.0566
-0.02%
$17.88 million $2.8 million
5:02 PM $0.0567
+0.02%
$17.88 million $2.79 million
5:01 PM $0.0566
+0.01%
$17.88 million $2.79 million
5:00 PM $0.0566
-0.01%
$17.88 million $2.79 million
4:59 PM $0.0566
-0.01%
$17.97 million $2.78 million
4:58 PM $0.0566
-0.09%
$17.97 million $2.78 million
4:57 PM $0.0567
-0.03%
$17.97 million $2.78 million
4:56 PM $0.0567
-0.20%
$17.97 million $2.78 million
4:55 PM $0.0568
-0.03%
$17.97 million $2.77 million
4:54 PM $0.0568
-0.13%
$18.04 million $2.77 million
4:53 PM $0.0569
-0.05%
$18.04 million $2.77 million
4:52 PM $0.0569
+0.07%
$18.04 million $2.77 million
4:51 PM $0.0569
-0.06%
$18.04 million $2.76 million
4:50 PM $0.0569
+0.09%
$18.04 million $2.76 million
4:49 PM $0.0569
-0.19%
$18.05 million $2.76 million
4:48 PM $0.057
-0.13%
$18.05 million $2.76 million
4:47 PM $0.0571
+0.00%
$18.05 million $2.75 million
4:46 PM $0.0571
-0.01%
$18.05 million $2.75 million
4:45 PM $0.0571
-0.02%
$18.05 million $2.75 million
4:44 PM $0.0571
+0.00%
$18.11 million $2.75 million
4:43 PM $0.0571
-0.43%
$18.11 million $2.75 million
4:42 PM $0.0573
-0.13%
$18.11 million $2.75 million
4:41 PM $0.0574
-0.04%
$18.11 million $2.75 million
4:40 PM $0.0574
-0.14%
$18.11 million $2.75 million
4:39 PM $0.0575
+0.03%
$18.25 million $2.75 million
4:38 PM $0.0575
-0.01%
$18.25 million $2.74 million
4:37 PM $0.0575
-0.05%
$18.25 million $2.74 million
4:36 PM $0.0575
-0.17%
$18.25 million $2.73 million
4:35 PM $0.0576
-0.04%
$18.25 million $2.73 million
4:34 PM $0.0577
-0.12%
$18.29 million $2.73 million
4:33 PM $0.0577
-0.04%
$18.29 million $2.73 million