Moonbirds Historical Data

BIRB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.128
-3.34%
$35.3 million $2.99 million
May 23, 2026 $0.132
+0.08%
$36.52 million $4.27 million
May 22, 2026 $0.132
-8.13%
$36.42 million $4.38 million
May 21, 2026 $0.143
-1.16%
$39.72 million $5.73 million
May 20, 2026 $0.145
+7.75%
$40.19 million $4.39 million
May 19, 2026 $0.135
-0.07%
$37.29 million $3.78 million
May 18, 2026 $0.135
+5.85%
$37.35 million $6.03 million
May 17, 2026 $0.127
-1.08%
$35.26 million $3.56 million
May 16, 2026 $0.129
-1.18%
$35.64 million $3.39 million
May 15, 2026 $0.13
-3.00%
$36.05 million $3.92 million
May 14, 2026 $0.134
-0.61%
$37.17 million $3.89 million
May 13, 2026 $0.135
-2.06%
$37.39 million $4.12 million
May 12, 2026 $0.138
-3.81%
$38.18 million $4.29 million
May 11, 2026 $0.143
-1.39%
$39.69 million $4.82 million
May 10, 2026 $0.145
+1.85%
$40.25 million $5.72 million
May 9, 2026 $0.143
-1.26%
$39.52 million $4.41 million
May 8, 2026 $0.145
+3.18%
$40.03 million $5.79 million
May 7, 2026 $0.14
+3.30%
$38.78 million $7.15 million
May 6, 2026 $0.136
+0.57%
$37.54 million $4.85 million
May 5, 2026 $0.135
-1.00%
$37.32 million $4.58 million
May 4, 2026 $0.136
-1.37%
$37.7 million $6.44 million
May 3, 2026 $0.138
+2.62%
$38.24 million $5.35 million
May 2, 2026 $0.135
+1.98%
$37.23 million $3.56 million
May 1, 2026 $0.132
-0.30%
$36.51 million $4.65 million
Apr 30, 2026 $0.132
-1.34%
$36.63 million $3.97 million
Apr 29, 2026 $0.134
+1.73%
$37.11 million $7.37 million
Apr 28, 2026 $0.132
-5.47%
$35.17 million $4.3 million
Apr 27, 2026 $0.139
-1.11%
$37.21 million $7.42 million
Apr 26, 2026 $0.141
-4.41%
$37.67 million $7.76 million
Apr 25, 2026 $0.148
-6.24%
$39.39 million $5.01 million
Apr 24, 2026 $0.157
+9.30%
$41.86 million $13.42 million
Apr 23, 2026 $0.144
+4.00%
$38.41 million $4.95 million
Apr 22, 2026 $0.138
+1.50%
$36.93 million $8.07 million
Apr 21, 2026 $0.136
+3.52%
$36.38 million $7.28 million
Apr 20, 2026 $0.132
+3.90%
$35.14 million $5.6 million
Apr 19, 2026 $0.127
-6.73%
$33.42 million $5.05 million
Apr 18, 2026 $0.136
-7.05%
$35.83 million $3.87 million
Apr 17, 2026 $0.146
-3.98%
$38.55 million $6.85 million
Apr 16, 2026 $0.152
+11.86%
$40.02 million $10.1 million
Apr 15, 2026 $0.136
+4.11%
$35.9 million $4.35 million
Apr 14, 2026 $0.131
-1.65%
$34.48 million $5.36 million
Apr 13, 2026 $0.133
+5.00%
$35.05 million $5.77 million
Apr 12, 2026 $0.127
-3.52%
$33.36 million $5.06 million
Apr 11, 2026 $0.131
-3.38%
$34.62 million $5.49 million
Apr 10, 2026 $0.136
+2.47%
$35.82 million $7.13 million
Apr 9, 2026 $0.133
+2.06%
$34.95 million $5.21 million
Apr 8, 2026 $0.13
-2.45%
$34.25 million $5.26 million
Apr 7, 2026 $0.133
+3.10%
$35.11 million $13.69 million
Apr 6, 2026 $0.129
+0.46%
$34.05 million $6.26 million
Apr 5, 2026 $0.129
+1.41%
$33.9 million $5.51 million