Moonbirds Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.0578
+1.49%
$18.33 million $1.95 million
Aug 30, 3 PM $0.0569
-0.65%
$18.06 million $1.89 million
Aug 30, 2 PM $0.0573
-0.80%
$18.18 million $1.96 million
Aug 30, 1 PM $0.0578
-0.04%
$18.33 million $2.07 million
Aug 30, 12 PM $0.0578
+0.30%
$18.33 million $2.05 million
Aug 30, 11 AM $0.0576
-1.33%
$18.27 million $2.01 million
Aug 30, 10 AM $0.0584
+1.41%
$18.52 million $2.03 million
Aug 30, 9 AM $0.0576
+0.79%
$18.26 million $1.93 million
Aug 30, 8 AM $0.0571
-0.65%
$18.11 million $1.93 million
Aug 30, 7 AM $0.0575
+0.02%
$18.23 million $1.9 million
Aug 30, 6 AM $0.0575
+1.29%
$18.23 million $1.81 million
Aug 30, 5 AM $0.0567
+0.71%
$18 million $1.68 million
Aug 30, 4 AM $0.0563
+0.47%
$17.87 million $1.64 million
Aug 30, 3 AM $0.0561
+0.80%
$17.79 million $1.76 million
Aug 30, 2 AM $0.0556
-0.21%
$17.64 million $1.82 million
Aug 30, 1 AM $0.0557
+0.93%
$17.68 million $1.8 million
Aug 30, 12 AM $0.0552
-0.58%
$17.52 million $4.2 million
Aug 29, 11 PM $0.0555
-0.01%
$17.62 million $4.19 million
Aug 29, 10 PM $0.0555
-0.16%
$17.62 million $4.17 million
Aug 29, 9 PM $0.0556
+0.10%
$17.65 million $4.16 million
Aug 29, 8 PM $0.0556
-0.28%
$17.63 million $4.15 million
Aug 29, 7 PM $0.0557
-0.17%
$17.13 million $4.18 million
Aug 29, 6 PM $0.0558
-0.08%
$17.16 million $4.19 million
Aug 29, 5 PM $0.0559
-0.83%
$17.17 million $4.21 million
Aug 29, 4 PM $0.0563
-0.28%
$17.31 million $4.22 million
Aug 29, 3 PM $0.0565
-0.04%
$17.36 million $4.33 million
Aug 29, 2 PM $0.0565
+0.91%
$17.37 million $4.36 million
Aug 29, 1 PM $0.056
+0.65%
$17.21 million $4.33 million
Aug 29, 12 PM $0.0556
+0.10%
$17.1 million $4.36 million
Aug 29, 11 AM $0.0556
-0.33%
$17.08 million $4.38 million
Aug 29, 10 AM $0.0558
-0.45%
$17.14 million $4.34 million
Aug 29, 9 AM $0.056
+0.72%
$17.22 million $4.31 million
Aug 29, 8 AM $0.0556
-0.43%
$17.09 million $4.29 million
Aug 29, 7 AM $0.0559
-0.87%
$17.17 million $4.32 million
Aug 29, 6 AM $0.0564
-0.14%
$17.32 million $4.44 million
Aug 29, 5 AM $0.0564
+0.04%
$17.34 million $4.44 million
Aug 29, 4 AM $0.0564
-0.36%
$17.34 million $4.47 million
Aug 29, 3 AM $0.0566
-0.58%
$17.4 million $4.35 million
Aug 29, 2 AM $0.0569
-0.07%
$17.5 million $4.26 million
Aug 29, 1 AM $0.057
-0.02%
$17.51 million $4.33 million
Aug 29, 12 AM $0.057
+0.03%
$17.52 million $4.41 million
Aug 28, 11 PM $0.057
+0.89%
$17.51 million $4.49 million
Aug 28, 10 PM $0.0565
+0.09%
$17.36 million $4.56 million
Aug 28, 9 PM $0.0564
+0.21%
$17.34 million $4.67 million
Aug 28, 8 PM $0.0563
-0.13%
$17.3 million $4.68 million
Aug 28, 7 PM $0.0564
+0.24%
$17.33 million $4.54 million
Aug 28, 6 PM $0.0562
-0.33%
$17.28 million $4.45 million
Aug 28, 5 PM $0.0564
-0.08%
$17.34 million $4.45 million
Aug 28, 4 PM $0.0565
-1.38%
$17.36 million $4.39 million
Aug 28, 3 PM $0.0573
-0.71%
$17.6 million $4.19 million