Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.058
+2.30%
$18.02 million $23.38 million
Aug 17 $0.0555
+5.85%
$17.42 million $18.42 million
Aug 10 $0.0526
-0.19%
$16.11 million $23.96 million
Aug 3 $0.0527
+12.85%
$16.19 million $58.72 million
Jul 27 $0.0467
-23.50%
$14.46 million $60.25 million
Jul 20 $0.061
+7.53%
$18.15 million $40.47 million
Jul 13 $0.0568
-11.22%
$16.87 million $39.3 million
Jul 6 $0.0617
-21.30%
$18.94 million $27.93 million
Jun 29 $0.0784
+27.80%
$23.16 million $73.56 million
Jun 22 $0.0611
-10.86%
$17.6 million $28.14 million
Jun 15 $0.0714
-9.66%
$19.67 million $29.09 million
Jun 8 $0.0762
-1.66%
$22.66 million $42.13 million
Jun 1 $0.0766
-20.70%
$22.16 million $23.81 million
May 25 $0.0973
-23.72%
$27.7 million $15.39 million
May 18 $0.132
+3.59%
$35.3 million $16.42 million
May 11 $0.129
-11.49%
$35.24 million $14.76 million
May 4 $0.143
+3.39%
$40.25 million $21.67 million
Apr 27 $0.135
-4.62%
$38.24 million $3.55 million
Apr 20 $0.148
+16.37%
$37.63 million $44.33 million
Apr 13 $0.136
+7.25%
$33.4 million $36.32 million
Apr 6 $0.131
+2.10%
$33.39 million $43.04 million
Mar 30 $0.127
-1.02%
$33.9 million $34.22 million
Mar 23 $0.139
-5.33%
$32.46 million $45.25 million
Mar 16 $0.147
-10.47%
$37.26 million $60.61 million
Mar 9 $0.177
+28.93%
$43.27 million $44.01 million
Mar 2 $0.142
-7.21%
$34.77 million $44.66 million
Feb 23 $0.153
-7.02%
$38.65 million $107.68 million
Feb 16 $0.172
-14.86%
$41.57 million $54.26 million
Feb 9 $0.206
-13.10%
$51.19 million $899.99 million
Feb 2 $0.243
+10.90%
$60.07 million $633.92 million
Jan 26 $0.232
-33.59%
$50.58 million $181.69 million
Download