Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0603
+14.61%
$19.16 million $156.19 million
Jul 2026 $0.0525
-3.71%
$16.17 million $213.67 million
Jun 2026 $0.0545
-43.59%
$16.17 million $153.22 million
May 2026 $0.0966
-26.99%
$27.8 million $82.36 million
Apr 2026 $0.134
-0.63%
$36.63 million $185.87 million
Mar 2026 $0.135
-18.87%
$35.55 million $266.12 million
Feb 2026 $0.166
-28.38%
$42.15 million $1.83 billion
Jan 2026 $0.241
-31.22%
$53.65 million $143.3 million
Download