Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0768
-0.66%
$ 22.16 million $ 12.59 million
11:15 PM $ 0.0773
-0.03%
$ 22.16 million $ 12.59 million
11:14 PM $ 0.0773
-0.03%
$ 22.16 million $ 12.59 million
11:13 PM $ 0.0773
-0.09%
$ 22.16 million $ 12.59 million
11:12 PM $ 0.0774
+0.03%
$ 22.16 million $ 12.59 million
11:11 PM $ 0.0774
+0.09%
$ 22.16 million $ 12.59 million
11:10 PM $ 0.0773
-0.05%
$ 22.16 million $ 10.66 million
11:09 PM $ 0.0774
+0.30%
$ 22.18 million $ 10.66 million
11:08 PM $ 0.0771
-0.50%
$ 22.18 million $ 12.58 million
11:07 PM $ 0.0775
+0.35%
$ 22.18 million $ 12.58 million
11:06 PM $ 0.0772
+0.01%
$ 22.18 million $ 12.58 million
11:05 PM $ 0.0772
-0.29%
$ 22.18 million $ 12.58 million
11:04 PM $ 0.0776
+0.26%
$ 22.25 million $ 12.57 million
11:03 PM $ 0.0774
+0.44%
$ 22.25 million $ 12.56 million
11:02 PM $ 0.077
-0.46%
$ 22.25 million $ 12.56 million
11:01 PM $ 0.0774
+0.28%
$ 22.25 million $ 12.56 million
11:00 PM $ 0.0772
+0.50%
$ 22.25 million $ 12.56 million
10:59 PM $ 0.0768
-0.87%
$ 22.02 million $ 12.56 million
10:58 PM $ 0.0774
+0.86%
$ 22.02 million $ 12.55 million
10:57 PM $ 0.0768
-0.82%
$ 22.02 million $ 12.55 million
10:56 PM $ 0.0774
-0.18%
$ 22.02 million $ 12.56 million
10:55 PM $ 0.0775
+0.31%
$ 22.02 million $ 12.56 million
10:54 PM $ 0.0774
-0.03%
$ 22.18 million $ 12.55 million
10:53 PM $ 0.0774
-0.64%
$ 22.18 million $ 12.55 million
10:52 PM $ 0.0779
+0.49%
$ 22.18 million $ 12.55 million
10:51 PM $ 0.0779
+0.50%
$ 22.18 million $ 12.55 million
10:50 PM $ 0.0775
-0.62%
$ 22.18 million $ 12.55 million
10:49 PM $ 0.078
+0.63%
$ 22.37 million $ 12.52 million
10:48 PM $ 0.0775
-0.03%
$ 22.37 million $ 12.52 million
10:47 PM $ 0.0775
-0.68%
$ 22.37 million $ 12.52 million
10:46 PM $ 0.0781
+0.77%
$ 22.37 million $ 12.52 million
10:45 PM $ 0.0775
-0.48%
$ 22.37 million $ 12.51 million
10:44 PM $ 0.0778
-0.23%
$ 22.32 million $ 12.45 million
10:43 PM $ 0.078
+0.80%
$ 22.32 million $ 12.44 million
10:42 PM $ 0.0774
+0.01%
$ 22.32 million $ 12.49 million
10:41 PM $ 0.0774
+0.29%
$ 22.32 million $ 12.44 million
10:40 PM $ 0.0772
+0.05%
$ 22.32 million $ 12.42 million
10:39 PM $ 0.0771
+0.24%
$ 22.12 million $ 12.42 million
10:38 PM $ 0.077
-0.21%
$ 22.12 million $ 12.41 million
10:37 PM $ 0.0771
-0.17%
$ 22.12 million $ 12.41 million
10:36 PM $ 0.0772
+0.08%
$ 22.12 million $ 12.41 million
10:35 PM $ 0.0772
+0.93%
$ 22.12 million $ 12.34 million
10:34 PM $ 0.0765
-0.05%
$ 21.93 million $ 12.34 million
10:33 PM $ 0.0765
-0.72%
$ 21.93 million $ 12.34 million
10:32 PM $ 0.0771
+0.19%
$ 21.93 million $ 12.39 million
10:31 PM $ 0.0769
+0.07%
$ 21.93 million $ 12.38 million
10:30 PM $ 0.0769
+0.14%
$ 21.93 million $ 12.37 million
10:29 PM $ 0.0768
+0.01%
$ 22.01 million $ 12.37 million
10:28 PM $ 0.0767
+0.06%
$ 22.01 million $ 12.37 million
10:27 PM $ 0.0766
+0.15%
$ 22.01 million $ 12.36 million
Download